最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 17.63 | 17.63 | 17.63 | 17.63 | 0.0K |
| 10:30 | 17.62 | 17.62 | 17.62 | 17.62 | 0.3K |
| 13:10 | 17.64 | 17.64 | 17.64 | 17.64 | 0.0K |
| 15:40 | 17.64 | 17.64 | 17.64 | 17.64 | 0.1K |
| 17:35 | 17.67 | 17.67 | 17.67 | 17.67 | 0.7K |
履歴データ概要
過去価格レンジ
史上最高値
19.57
2025-05-20
史上最安値
11.16
2020-10-30
出来高極値
出来高ピーク
0.7M
2024-05-28
出来高安値
0.0M
2020-10-05
データ統計
上昇割合
52.5%
開始: 2020-07-14
下落割合
46.4%
合計1315取引日
日次変動極値
最大日次利益
+7.23%
2022-03-08
最大日次損失
-4.86%
2022-03-03
月次変動極値
最大月次利益
+13.94%
2020-11
最大月次損失
-9.14%
2022-06
関連株式
L&GE Fund MSCI China A UCITS ETF
CASH
15.7780
iShares Edge MSCI Europe Momentum Factor UCITS ETF EUR (Acc)
IEFM
13.9480
UBS Core MSCI EMU UCITS ETF EUR dis
EMUEUA
189.4600
HANetf ICAV - Future of Defence UCITS ETF - Accumulating
NATO
17.0500
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
24.2500
Franklin MSCI World Catholic Principles UCITS ETF USD Accumulation (FLXA)
FLXA
29.5250
iShares Global Tech ETF
IXN
89.0500
UBS J.P. Morgan USD EM Diversified Bond 1-5 UCITS ETF hEUR dis (SEA2)
SEA2
9.6200
iShares € Ultrashort Bond ESG SRI UCITS ETF EUR Acc
EUES
5.4460
Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1C (XMAS)
XMAS
68.2100
人気株式
Global X Hydrogen UCITS ETF USD Acc
HYGN
7.9800
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5000
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5170
VanEck Hydrogen Economy UCITS ETF A USD
HDRO
7.0830
WisdomTree Silver 3x Daily Leveraged
3SIL
132.2600
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
22.6240
Leverage Shares 2x Micron Technology ETP Securities
MU2
59.9150
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.6200
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.2120
WisdomTree Copper 2x Daily Leveraged
LCOP
8.0800