Defiance Daily Target 2X Long SOFI ETF (SOFX)

SOFX
🏛️ アメリカ →
35.24
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 18.72 18.78 18.71 18.78 6.5K
09:31 18.76 18.84 18.76 18.84 2.3K
09:32 18.82 18.94 18.82 18.91 1.9K
09:33 18.83 18.95 18.83 18.94 2.3K
09:34 18.94 19.03 18.93 19.03 3.2K
09:35 19.05 19.05 19.05 19.05 0.9K
09:38 19.10 19.10 19.10 19.10 2.3K
09:45 18.92 18.92 18.92 18.92 0.1K
09:52 19.00 19.00 19.00 19.00 0.3K
09:57 18.65 18.65 18.65 18.65 1.6K
09:58 18.74 18.74 18.74 18.74 1.1K
10:04 18.65 18.65 18.58 18.58 1.3K
10:05 18.72 18.72 18.72 18.72 0.1K
10:09 18.82 18.82 18.81 18.81 1.9K
10:10 18.85 18.85 18.85 18.85 0.2K
10:11 18.91 18.96 18.91 18.94 4.2K
10:12 19.03 19.03 19.03 19.03 2.9K
10:13 18.99 19.05 18.99 19.05 1.4K
10:20 19.09 19.09 19.09 19.09 0.6K
10:22 19.17 19.17 19.17 19.17 0.3K
10:23 19.16 19.17 19.16 19.16 0.6K
10:27 19.17 19.17 19.17 19.17 0.1K
10:28 19.16 19.16 19.16 19.16 0.3K
10:29 19.18 19.18 19.18 19.18 0.2K
10:31 19.11 19.11 19.11 19.11 0.8K
10:32 19.08 19.15 19.08 19.15 0.3K
10:35 19.19 19.19 19.19 19.19 0.9K
10:44 19.23 19.26 19.23 19.26 0.3K
10:46 19.30 19.30 19.30 19.30 0.1K
10:50 19.15 19.15 19.15 19.15 0.7K
11:06 19.20 19.20 19.20 19.20 0.2K
11:09 19.18 19.18 19.18 19.18 0.2K
11:11 19.14 19.14 19.14 19.14 0.2K
11:19 19.01 19.01 19.01 19.01 0.2K
11:21 18.99 18.99 18.99 18.99 0.1K
11:22 19.06 19.06 19.06 19.06 0.3K
11:23 19.10 19.10 19.06 19.06 0.5K
11:26 19.21 19.21 19.21 19.21 0.5K
11:27 19.23 19.30 19.23 19.30 1.1K
11:37 19.25 19.25 19.25 19.25 2.0K
11:51 19.21 19.21 19.21 19.21 0.6K
11:55 19.28 19.28 19.28 19.28 0.2K
11:58 19.30 19.30 19.30 19.30 0.2K
12:00 19.28 19.28 19.28 19.28 0.1K
12:04 19.30 19.30 19.30 19.30 0.1K
12:10 19.36 19.36 19.36 19.36 0.2K
12:11 19.36 19.36 19.36 19.36 0.2K
12:14 19.32 19.32 19.32 19.32 0.2K
12:27 19.28 19.28 19.28 19.28 0.2K
12:40 19.20 19.20 19.20 19.20 1.6K
12:46 19.24 19.24 19.24 19.24 0.3K
12:52 19.22 19.22 19.22 19.22 0.2K
12:56 19.28 19.28 19.28 19.28 0.1K
13:08 19.25 19.25 19.25 19.25 0.2K
13:16 19.22 19.22 19.22 19.22 0.1K
13:20 19.14 19.14 19.14 19.14 0.1K
13:22 19.19 19.19 19.19 19.19 0.2K
13:34 19.18 19.18 19.18 19.18 0.3K
13:35 19.16 19.16 19.16 19.16 0.2K
13:37 19.20 19.20 19.20 19.20 0.1K
14:00 19.22 19.22 19.19 19.19 0.4K
14:01 19.18 19.18 19.16 19.16 0.3K
14:12 19.17 19.17 19.17 19.17 1.6K
14:13 19.19 19.19 19.19 19.19 0.5K
14:20 19.18 19.18 19.18 19.18 0.1K
14:28 19.14 19.14 19.14 19.14 0.2K
14:33 19.14 19.14 19.14 19.14 0.5K
14:51 19.09 19.09 19.09 19.09 0.3K
14:59 19.04 19.04 19.04 19.04 0.2K
15:06 19.02 19.02 19.02 19.02 0.1K
15:29 19.11 19.11 19.11 19.11 0.5K
15:38 19.08 19.08 19.08 19.08 0.1K
15:40 19.11 19.11 19.11 19.11 0.1K
15:41 19.08 19.08 19.08 19.08 0.5K
15:45 19.12 19.12 19.12 19.12 0.9K
15:46 19.15 19.15 19.12 19.12 0.6K
15:51 19.08 19.14 19.08 19.14 1.1K
15:54 19.18 19.18 19.18 19.18 0.5K
15:55 19.14 19.14 19.13 19.13 0.4K
15:59 19.21 19.21 19.20 19.20 0.3K
16:00 19.28 19.28 19.28 19.28 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし