Defiance Daily Target 2X Long RKLB ETF (RKLX)

RKLX
🏛️ アメリカ →
79.23
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 42.57 42.57 42.57 42.57 14.6K
09:31 42.88 42.88 42.64 42.71 2.3K
09:32 42.47 42.47 42.47 42.47 0.5K
09:33 42.46 42.46 42.19 42.19 1.0K
09:34 41.83 41.83 41.83 41.83 1.5K
09:35 41.42 41.42 40.42 40.45 2.1K
09:36 40.26 40.26 39.52 39.52 4.0K
09:37 39.75 39.75 39.33 39.33 5.0K
09:38 39.42 39.47 38.98 38.98 5.2K
09:39 38.89 39.04 38.89 39.04 3.2K
09:40 38.95 39.21 38.95 39.21 1.4K
09:41 39.24 39.24 39.06 39.06 2.3K
09:42 38.00 38.00 37.69 37.73 6.8K
09:43 37.70 37.70 37.36 37.36 2.3K
09:44 37.17 37.17 37.09 37.17 1.2K
09:45 37.39 37.72 37.39 37.72 1.5K
09:46 37.56 38.60 37.56 38.60 2.8K
09:47 38.60 39.35 38.55 39.35 2.9K
09:48 39.49 39.49 39.19 39.35 1.5K
09:49 39.35 39.35 39.29 39.28 2.1K
09:51 39.06 39.33 39.06 39.33 1.4K
09:52 39.39 39.39 39.29 39.29 0.8K
09:53 39.00 39.10 39.00 39.10 1.6K
09:54 38.86 38.86 38.75 38.75 0.3K
09:55 38.68 38.68 38.56 38.56 1.3K
09:56 38.73 38.73 38.52 38.52 4.4K
10:01 38.75 38.75 38.75 38.75 1.2K
10:02 38.89 38.89 38.85 38.85 0.2K
10:03 38.85 38.85 38.58 38.58 1.2K
10:04 38.71 38.72 38.71 38.72 2.9K
10:05 38.41 38.41 38.41 38.41 0.4K
10:06 38.03 38.03 38.03 38.03 0.4K
10:07 37.95 38.02 37.95 38.02 2.3K
10:08 38.01 38.01 38.01 38.01 0.2K
10:09 37.91 37.93 37.91 37.93 1.3K
10:10 37.96 38.11 37.96 38.11 0.4K
10:11 37.89 37.89 37.89 37.89 1.7K
10:13 37.92 37.93 37.90 37.90 1.8K
10:14 38.21 38.25 38.21 38.25 1.9K
10:15 38.21 38.21 38.12 38.11 1.5K
10:16 38.02 38.02 37.95 37.95 1.3K
10:17 37.91 37.91 37.89 37.89 0.9K
10:18 37.74 37.74 37.66 37.66 0.7K
10:19 37.61 37.61 37.50 37.50 1.6K
10:20 37.47 37.58 37.47 37.56 2.3K
10:21 37.57 37.70 37.47 37.47 2.8K
10:22 37.57 37.57 37.45 37.45 2.5K
10:23 37.37 37.37 37.37 37.37 0.5K
10:24 37.43 37.43 37.43 37.43 0.6K
10:26 37.75 38.00 37.75 38.00 0.9K
10:28 38.11 38.12 38.09 38.09 3.4K
10:29 38.02 38.02 38.02 38.02 0.3K
10:30 38.04 38.04 38.04 38.04 0.5K
10:31 38.18 38.18 38.08 38.08 0.6K
10:32 37.78 37.78 37.78 37.78 0.2K
10:33 37.70 37.78 37.70 37.78 0.9K
10:34 37.68 37.68 37.68 37.68 0.4K
10:35 37.85 37.85 37.85 37.85 0.5K
10:37 37.71 37.71 37.71 37.71 0.7K
10:38 37.73 37.73 37.68 37.68 3.3K
10:39 37.52 37.52 37.52 37.52 0.8K
10:40 37.37 37.38 37.34 37.34 1.9K
10:41 37.22 37.22 37.18 37.18 1.3K
10:42 37.24 37.25 37.15 37.25 2.6K
10:43 37.07 37.23 37.07 37.23 0.6K
10:45 37.21 37.35 37.21 37.35 0.9K
10:46 37.43 37.48 37.43 37.43 1.4K
10:47 37.45 37.63 37.45 37.63 0.7K
10:48 37.62 37.62 37.62 37.62 0.3K
10:49 37.75 37.75 37.75 37.75 1.4K
10:51 37.77 37.77 37.77 37.77 0.5K
10:54 37.65 37.67 37.65 37.67 1.9K
10:55 37.46 37.56 37.46 37.56 1.5K
10:56 37.65 37.65 37.65 37.65 1.0K
10:57 37.73 37.73 37.50 37.53 2.4K
10:58 37.84 37.84 37.84 37.84 0.1K
10:59 37.78 37.78 37.68 37.71 1.3K
11:01 37.69 37.70 37.55 37.55 1.8K
11:03 37.61 37.63 37.61 37.63 0.8K
11:04 37.63 37.79 37.63 37.75 4.9K
11:05 37.73 37.90 37.73 37.90 5.6K
11:06 38.00 38.00 37.87 37.98 1.7K
11:07 37.91 37.91 37.82 37.82 0.6K
11:08 37.79 37.79 37.79 37.78 0.7K
11:10 37.98 38.03 37.98 38.03 1.4K
11:11 38.35 38.35 38.35 38.35 1.9K
11:12 38.39 38.39 38.37 38.37 1.8K
11:14 38.08 38.08 38.08 38.08 1.8K
11:15 38.19 38.19 38.19 38.19 1.1K
11:16 38.21 38.21 38.12 38.12 2.4K
11:17 38.23 38.23 38.23 38.23 0.3K
11:18 38.32 38.32 38.32 38.32 0.5K
11:19 38.34 38.34 38.07 38.07 1.6K
11:20 38.10 38.10 38.10 38.10 0.5K
11:23 38.04 38.04 38.04 38.04 0.2K
11:24 37.98 37.98 37.98 37.98 1.3K
11:29 38.12 38.12 38.12 38.12 1.3K
11:31 38.18 38.18 38.18 38.18 0.9K
11:33 37.90 37.90 37.90 37.90 0.1K
11:34 37.85 37.85 37.85 37.85 0.1K
11:35 38.01 38.01 38.01 38.01 0.6K
11:38 37.63 37.63 37.52 37.52 0.6K
11:41 37.62 37.62 37.62 37.62 0.6K
11:44 37.47 37.47 37.47 37.47 0.6K
11:49 37.59 37.59 37.59 37.59 0.4K
11:50 37.76 37.76 37.76 37.76 0.3K
11:51 37.85 37.85 37.67 37.67 0.7K
11:52 37.84 37.84 37.84 37.84 0.4K
11:53 37.74 37.74 37.74 37.74 1.8K
11:54 37.70 37.70 37.70 37.70 0.2K
11:57 37.16 37.16 36.96 36.96 4.8K
11:58 36.78 36.78 36.76 36.78 2.1K
11:59 36.68 36.75 36.68 36.75 1.3K
12:00 36.69 36.71 36.41 36.41 3.3K
12:01 36.60 36.60 36.60 36.60 0.1K
12:02 36.56 36.57 36.52 36.57 0.7K
12:03 36.74 36.74 36.74 36.74 0.5K
12:04 36.76 36.76 36.76 36.76 0.2K
12:05 36.68 36.68 36.58 36.58 0.6K
12:07 36.81 36.87 36.81 36.87 1.0K
12:08 37.00 37.00 36.92 36.92 0.9K
12:12 36.87 36.87 36.87 36.87 0.4K
12:13 36.86 36.86 36.86 36.86 2.0K
12:18 37.15 37.15 37.15 37.15 0.3K
12:19 37.16 37.16 37.16 37.16 0.5K
12:20 37.10 37.10 37.09 37.09 0.9K
12:21 37.04 37.04 37.04 37.04 0.7K
12:23 37.14 37.14 37.14 37.14 0.3K
12:26 37.27 37.27 37.27 37.27 0.2K
12:27 37.23 37.23 37.23 37.23 0.3K
12:30 37.35 37.35 37.35 37.35 0.4K
12:34 37.30 37.34 37.29 37.29 0.8K
12:39 37.21 37.21 37.21 37.21 0.8K
12:53 37.06 37.06 37.06 37.06 0.7K
12:54 37.14 37.14 37.04 37.04 0.6K
12:56 36.96 37.00 36.94 36.94 0.9K
12:57 37.15 37.15 37.15 37.15 0.1K
12:58 37.19 37.19 37.19 37.19 0.5K
12:59 37.14 37.14 37.14 37.14 0.2K
13:01 37.18 37.23 37.18 37.23 0.7K
13:02 37.30 37.30 37.30 37.30 0.3K
13:03 37.29 37.29 37.29 37.29 0.4K
13:04 37.20 37.20 37.20 37.20 1.4K
13:05 37.13 37.13 37.13 37.13 0.5K
13:07 36.93 36.93 36.93 36.93 0.2K
13:10 36.86 36.94 36.86 36.94 0.4K
13:14 37.06 37.06 36.95 36.95 2.7K
13:15 36.98 36.98 36.98 36.98 0.2K
13:19 36.73 36.77 36.72 36.77 2.4K
13:20 36.83 36.83 36.83 36.83 0.5K
13:31 36.71 36.75 36.71 36.75 0.6K
13:32 36.82 36.82 36.82 36.82 0.6K
13:33 36.86 36.86 36.85 36.85 0.3K
13:34 36.79 36.79 36.79 36.79 0.1K
13:36 36.83 36.83 36.83 36.83 0.1K
13:39 36.76 36.76 36.76 36.76 0.2K
13:42 37.04 37.04 37.04 37.04 0.1K
13:45 36.89 36.89 36.86 36.86 2.2K
13:49 36.55 36.55 36.55 36.55 0.2K
13:50 36.61 36.61 36.61 36.61 0.1K
13:51 36.61 36.61 36.61 36.61 0.3K
13:53 36.50 36.50 36.50 36.50 0.1K
13:54 36.57 36.57 36.57 36.57 0.5K
13:56 36.38 36.38 36.34 36.34 0.7K
13:58 36.33 36.33 36.33 36.33 1.2K
13:59 36.30 36.30 36.24 36.24 0.4K
14:00 36.27 36.54 36.27 36.54 0.8K
14:02 36.49 36.49 36.49 36.49 2.2K
14:05 36.56 36.56 36.56 36.56 1.9K
14:10 36.67 36.67 36.67 36.67 1.7K
14:17 36.56 36.56 36.52 36.52 1.0K
14:20 36.01 36.01 36.01 36.01 0.4K
14:21 36.05 36.05 36.05 36.05 0.7K
14:22 36.00 36.00 36.00 36.00 0.6K
14:23 36.07 36.07 36.07 36.07 0.4K
14:24 36.00 36.00 35.94 35.94 1.0K
14:25 36.04 36.04 36.03 36.03 1.7K
14:29 35.91 35.95 35.91 35.95 1.2K
14:31 36.11 36.11 36.11 36.11 0.5K
14:32 36.11 36.11 36.11 36.11 0.4K
14:42 36.32 36.32 36.32 36.32 0.2K
14:43 36.39 36.39 36.39 36.39 0.9K
14:50 36.43 36.43 36.43 36.43 0.2K
14:52 36.44 36.44 36.44 36.44 0.2K
14:53 36.40 36.40 36.40 36.40 0.7K
15:00 36.29 36.29 36.29 36.29 0.2K
15:03 36.24 36.24 36.23 36.23 0.3K
15:05 36.25 36.25 36.25 36.25 0.2K
15:06 36.29 36.29 36.07 36.11 1.1K
15:10 36.06 36.06 36.06 36.06 0.8K
15:13 35.92 35.94 35.92 35.94 0.7K
15:15 35.98 35.98 35.98 35.98 1.5K
15:19 36.20 36.20 36.20 36.20 0.5K
15:22 36.32 36.32 36.32 36.32 0.5K
15:31 36.37 36.37 36.37 36.37 0.8K
15:36 36.66 36.66 36.66 36.66 0.1K
15:38 36.73 36.73 36.73 36.73 0.6K
15:39 36.75 36.75 36.75 36.75 0.3K
15:41 36.66 36.66 36.66 36.66 1.4K
15:42 36.68 36.68 36.57 36.57 0.4K
15:46 36.74 36.74 36.68 36.68 0.5K
15:47 36.79 36.79 36.79 36.79 0.1K
15:48 36.85 36.85 36.85 36.85 0.4K
15:49 36.74 36.86 36.74 36.78 1.2K
15:54 36.50 36.50 36.50 36.50 0.2K
15:55 36.46 36.46 36.35 36.35 0.3K
15:56 36.27 36.27 36.27 36.27 0.4K
15:57 36.22 36.22 36.20 36.20 0.3K
15:58 36.22 36.22 36.22 36.22 1.5K
15:59 36.08 36.13 36.08 36.13 6.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし