Defiance Daily Target 2X Long RKLB ETF (RKLX)

RKLX
🏛️ アメリカ →
114.20
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 19.61 20.34 19.61 19.61 0.2K
09:32 19.61 19.61 19.61 19.61 0.0K
09:33 19.61 19.61 19.61 19.61 0.0K
09:34 19.61 19.61 19.61 19.61 0.0K
09:35 19.61 19.61 19.61 19.61 0.0K
09:36 19.38 19.38 19.38 19.38 0.4K
09:37 19.38 19.38 19.38 19.38 0.0K
09:38 19.38 19.38 19.38 19.38 0.0K
09:39 19.31 19.31 19.31 19.31 0.1K
09:40 19.31 19.31 19.31 19.31 0.0K
09:41 19.31 19.31 19.31 19.31 0.0K
09:42 19.31 19.31 19.31 19.31 0.0K
09:43 19.31 19.31 19.31 19.31 0.0K
09:44 19.31 19.31 19.31 19.31 0.0K
09:45 19.31 19.31 19.31 19.31 0.0K
09:46 19.31 19.31 19.31 19.31 0.0K
09:47 19.31 19.31 19.31 19.31 0.0K
09:48 19.71 19.71 19.71 19.71 1.6K
09:49 19.71 19.71 19.71 19.71 0.0K
09:50 19.71 19.71 19.71 19.71 0.0K
09:51 19.71 19.71 19.71 19.71 0.0K
09:52 19.71 19.71 19.71 19.71 0.0K
09:53 19.71 19.71 19.71 19.71 0.0K
09:54 19.71 19.71 19.71 19.71 0.0K
09:55 19.71 19.71 19.71 19.71 0.0K
09:56 19.71 19.71 19.71 19.71 0.0K
09:57 19.71 19.71 19.71 19.71 0.1K
09:58 19.71 19.71 19.71 19.71 0.0K
09:59 19.71 19.71 19.71 19.71 0.0K
10:00 19.71 19.71 19.71 19.71 0.0K
10:01 19.71 19.71 19.71 19.71 0.0K
10:02 19.71 19.71 19.71 19.71 0.0K
10:03 19.91 19.91 19.91 19.91 0.4K
10:04 19.91 19.91 19.91 19.91 0.0K
10:05 19.91 19.91 19.91 19.91 0.0K
10:06 19.91 19.91 19.91 19.91 0.1K
10:07 19.91 19.91 19.91 19.91 0.0K
10:08 19.91 19.91 19.91 19.91 0.0K
10:09 19.91 19.91 19.91 19.91 0.0K
10:10 19.91 19.91 19.91 19.91 0.0K
10:11 20.05 20.05 20.05 20.05 0.2K
10:12 20.05 20.05 20.05 20.05 0.0K
10:13 20.15 20.15 20.15 20.15 0.2K
10:14 20.15 20.15 20.15 20.15 0.0K
10:15 20.15 20.15 20.15 20.15 0.0K
10:16 20.15 20.15 20.15 20.15 0.0K
10:17 20.15 20.15 20.15 20.15 0.0K
10:18 20.15 20.15 20.15 20.15 0.0K
10:19 20.32 20.32 20.32 20.32 0.4K
10:20 20.32 20.32 20.32 20.32 0.0K
10:21 20.32 20.32 20.32 20.32 0.0K
10:22 20.32 20.32 20.32 20.32 0.0K
10:23 20.32 20.32 20.32 20.32 0.1K
10:24 20.32 20.32 20.32 20.32 0.0K
10:25 20.32 20.32 20.32 20.32 0.0K
10:26 20.32 20.32 20.32 20.32 0.0K
10:27 20.32 20.32 20.32 20.32 0.0K
10:28 20.26 20.26 20.26 20.26 0.7K
10:29 20.26 20.26 20.26 20.26 0.0K
10:30 20.26 20.26 20.26 20.26 0.0K
10:31 20.26 20.26 20.26 20.26 0.0K
10:32 20.26 20.26 20.26 20.26 0.0K
10:33 20.26 20.26 20.26 20.26 0.0K
10:34 20.26 20.26 20.26 20.26 0.0K
10:35 20.26 20.26 20.26 20.26 0.0K
10:36 20.26 20.26 20.26 20.26 0.0K
10:37 20.26 20.26 20.26 20.26 0.0K
10:38 20.26 20.26 20.26 20.26 0.0K
10:39 20.26 20.26 20.26 20.26 0.0K
10:40 20.26 20.26 20.26 20.26 0.0K
10:41 20.26 20.26 20.26 20.26 0.0K
10:42 20.26 20.26 20.26 20.26 0.0K
10:43 20.26 20.26 20.26 20.26 0.0K
10:44 20.26 20.26 20.26 20.26 0.0K
10:45 20.26 20.26 20.26 20.26 0.0K
10:46 20.26 20.26 20.26 20.26 0.0K
10:47 20.26 20.26 20.26 20.26 0.0K
10:48 20.26 20.26 20.26 20.26 0.0K
10:49 20.26 20.26 20.26 20.26 0.0K
10:50 20.26 20.26 20.26 20.26 0.0K
10:51 20.26 20.26 20.26 20.26 0.0K
10:52 20.26 20.26 20.26 20.26 0.0K
10:53 20.26 20.26 20.26 20.26 0.1K
10:54 20.26 20.26 20.26 20.26 0.0K
10:55 20.26 20.26 20.26 20.26 0.0K
10:56 20.26 20.26 20.26 20.26 0.0K
10:57 20.26 20.26 20.26 20.26 0.1K
10:58 20.26 20.26 20.26 20.26 0.0K
10:59 20.26 20.26 20.26 20.26 0.0K
11:00 20.26 20.26 20.26 20.26 0.0K
11:01 20.26 20.26 20.26 20.26 0.0K
11:02 20.26 20.26 20.26 20.26 0.0K
11:03 20.26 20.26 20.26 20.26 0.0K
11:04 20.26 20.26 20.26 20.26 0.0K
11:05 20.26 20.26 20.26 20.26 0.0K
11:06 20.26 20.26 20.26 20.26 0.0K
11:07 20.26 20.26 20.26 20.26 0.0K
11:08 20.26 20.26 20.26 20.26 0.0K
11:09 20.26 20.26 20.26 20.26 0.0K
11:10 20.26 20.26 20.26 20.26 0.0K
11:11 20.26 20.26 20.26 20.26 0.0K
11:12 20.26 20.26 20.26 20.26 0.0K
11:13 20.26 20.26 20.26 20.26 0.0K
11:14 20.26 20.26 20.26 20.26 0.0K
11:15 20.26 20.26 20.26 20.26 0.0K
11:16 20.26 20.26 20.26 20.26 0.0K
11:17 20.26 20.26 20.26 20.26 0.0K
11:18 20.26 20.26 20.26 20.26 0.0K
11:19 20.26 20.26 20.26 20.26 0.0K
11:20 20.26 20.26 20.26 20.26 0.0K
11:21 20.26 20.26 20.26 20.26 0.0K
11:22 20.26 20.26 20.26 20.26 0.0K
11:23 20.26 20.26 20.26 20.26 0.0K
11:24 20.26 20.26 20.26 20.26 0.0K
11:25 20.26 20.26 20.26 20.26 0.0K
11:26 20.26 20.26 20.26 20.26 0.0K
11:27 20.26 20.26 20.26 20.26 0.0K
11:28 20.26 20.26 20.26 20.26 0.0K
11:29 20.26 20.26 20.26 20.26 0.0K
11:30 20.26 20.26 20.26 20.26 0.0K
11:31 20.26 20.26 20.26 20.26 0.0K
11:32 20.26 20.26 20.26 20.26 0.0K
11:33 20.26 20.26 20.26 20.26 0.0K
11:34 20.26 20.26 20.26 20.26 0.0K
11:35 20.05 20.05 20.05 20.05 0.1K
11:36 20.05 20.05 20.05 20.05 0.0K
11:37 20.00 20.00 20.00 20.00 0.2K
11:38 20.00 20.00 20.00 20.00 0.0K
11:39 20.00 20.00 20.00 20.00 0.0K
11:40 20.00 20.00 20.00 20.00 0.0K
11:41 20.00 20.00 20.00 20.00 0.0K
11:42 20.00 20.00 20.00 20.00 0.0K
11:43 20.00 20.00 20.00 20.00 0.0K
11:44 20.00 20.00 20.00 20.00 0.0K
11:45 20.00 20.00 20.00 20.00 0.0K
11:46 20.00 20.00 20.00 20.00 0.0K
11:47 20.00 20.00 20.00 20.00 0.0K
11:48 20.00 20.00 20.00 20.00 0.0K
11:49 20.00 20.00 20.00 20.00 0.0K
11:50 20.00 20.00 20.00 20.00 0.0K
11:51 20.00 20.00 20.00 20.00 0.0K
11:52 20.00 20.00 20.00 20.00 0.0K
11:53 20.00 20.00 20.00 20.00 0.0K
11:54 20.00 20.00 20.00 20.00 0.0K
11:55 20.00 20.00 20.00 20.00 0.0K
11:56 20.00 20.00 20.00 20.00 0.0K
11:57 20.00 20.00 20.00 20.00 0.0K
11:58 20.00 20.00 20.00 20.00 0.0K
11:59 20.00 20.00 20.00 20.00 0.0K
12:00 20.00 20.00 20.00 20.00 0.0K
12:01 20.00 20.00 20.00 20.00 0.0K
12:02 20.00 20.00 20.00 20.00 0.0K
12:03 20.00 20.00 20.00 20.00 0.0K
12:04 20.00 20.00 20.00 20.00 0.0K
12:05 20.00 20.00 20.00 20.00 0.0K
12:06 20.00 20.00 20.00 20.00 0.0K
12:07 20.00 20.00 20.00 20.00 0.0K
12:08 20.00 20.00 20.00 20.00 0.0K
12:09 20.00 20.00 20.00 20.00 0.0K
12:10 20.00 20.00 20.00 20.00 0.0K
12:11 20.00 20.00 20.00 20.00 0.0K
12:12 20.00 20.00 20.00 20.00 0.0K
12:13 20.00 20.00 20.00 20.00 0.0K
12:14 20.00 20.00 20.00 20.00 0.0K
12:15 20.00 20.00 20.00 20.00 0.0K
12:16 20.00 20.00 20.00 20.00 0.0K
12:17 20.00 20.00 20.00 20.00 0.0K
12:18 20.00 20.00 20.00 20.00 0.0K
12:19 20.00 20.00 20.00 20.00 0.0K
12:20 20.00 20.00 20.00 20.00 0.0K
12:21 20.00 20.00 20.00 20.00 0.0K
12:22 20.00 20.00 20.00 20.00 0.0K
12:23 20.00 20.00 20.00 20.00 0.0K
12:24 20.00 20.00 20.00 20.00 0.0K
12:25 20.00 20.00 20.00 20.00 0.0K
12:26 20.00 20.00 20.00 20.00 0.0K
12:27 20.00 20.00 20.00 20.00 0.0K
12:28 20.00 20.00 20.00 20.00 0.0K
12:29 20.00 20.00 20.00 20.00 0.0K
12:30 20.00 20.00 20.00 20.00 0.0K
12:31 20.00 20.00 20.00 20.00 0.0K
12:32 20.00 20.00 20.00 20.00 0.0K
12:33 20.00 20.00 20.00 20.00 0.0K
12:34 20.00 20.00 20.00 20.00 0.0K
12:35 20.00 20.00 20.00 20.00 0.0K
12:36 20.00 20.00 20.00 20.00 0.0K
12:37 20.00 20.00 20.00 20.00 0.3K
12:38 20.00 20.00 20.00 20.00 0.0K
12:39 20.00 20.00 20.00 20.00 0.0K
12:40 20.00 20.00 20.00 20.00 0.0K
12:41 20.00 20.00 20.00 20.00 0.0K
12:42 20.00 20.00 20.00 20.00 0.0K
12:43 20.00 20.00 20.00 20.00 0.0K
12:44 20.00 20.00 20.00 20.00 0.0K
12:45 20.00 20.00 20.00 20.00 0.0K
12:46 20.00 20.00 20.00 20.00 0.0K
12:47 20.00 20.00 20.00 20.00 0.0K
12:48 20.00 20.00 20.00 20.00 0.0K
12:49 20.00 20.00 20.00 20.00 0.0K
12:50 20.00 20.00 20.00 20.00 0.0K
12:51 20.00 20.00 20.00 20.00 0.0K
12:52 20.00 20.00 20.00 20.00 0.0K
12:53 20.00 20.00 20.00 20.00 0.0K
12:54 20.00 20.00 20.00 20.00 0.0K
12:55 20.00 20.00 20.00 20.00 0.0K
12:56 20.00 20.00 20.00 20.00 0.0K
12:57 20.00 20.00 20.00 20.00 0.0K
12:58 20.00 20.00 20.00 20.00 0.0K
12:59 20.00 20.00 20.00 20.00 0.0K
13:00 20.00 20.00 20.00 20.00 0.0K
13:01 20.00 20.00 20.00 20.00 0.0K
13:02 20.00 20.00 20.00 20.00 0.0K
13:03 20.00 20.00 20.00 20.00 0.0K
13:04 20.00 20.00 20.00 20.00 0.0K
13:05 20.00 20.00 20.00 20.00 0.0K
13:06 20.00 20.00 20.00 20.00 0.0K
13:07 20.00 20.00 20.00 20.00 0.0K
13:08 20.00 20.00 20.00 20.00 0.0K
13:09 20.00 20.00 20.00 20.00 0.0K
13:10 20.00 20.00 20.00 20.00 0.0K
13:11 20.00 20.00 20.00 20.00 0.0K
13:12 20.00 20.00 20.00 20.00 0.0K
13:13 20.00 20.00 20.00 20.00 0.0K
13:14 20.00 20.00 20.00 20.00 0.0K
13:15 20.00 20.00 20.00 20.00 0.0K
13:16 20.00 20.00 20.00 20.00 0.0K
13:17 20.00 20.00 20.00 20.00 0.0K
13:18 20.00 20.00 20.00 20.00 0.0K
13:19 20.26 20.26 20.26 20.26 0.1K
13:20 20.26 20.26 20.26 20.26 0.0K
13:21 20.26 20.26 20.26 20.26 0.0K
13:22 20.26 20.26 20.26 20.26 0.0K
13:23 20.26 20.26 20.26 20.26 0.0K
13:24 20.26 20.26 20.26 20.26 0.0K
13:25 20.26 20.26 20.26 20.26 0.0K
13:26 20.26 20.26 20.26 20.26 0.0K
13:27 20.26 20.26 20.26 20.26 0.0K
13:28 20.26 20.26 20.26 20.26 0.0K
13:29 20.26 20.26 20.26 20.26 0.0K
13:30 20.26 20.26 20.26 20.26 0.0K
13:31 20.26 20.26 20.26 20.26 0.0K
13:32 20.26 20.26 20.26 20.26 0.0K
13:33 20.26 20.26 20.26 20.26 0.0K
13:34 20.26 20.26 20.26 20.26 0.0K
13:35 20.26 20.26 20.26 20.26 0.0K
13:36 20.26 20.26 20.26 20.26 0.0K
13:37 20.26 20.26 20.26 20.26 0.0K
13:38 20.26 20.26 20.26 20.26 0.0K
13:39 20.26 20.26 20.26 20.26 0.0K
13:40 20.26 20.26 20.26 20.26 0.0K
13:41 20.26 20.26 20.26 20.26 0.0K
13:42 19.86 19.86 19.86 19.86 0.1K
13:43 19.86 19.86 19.86 19.86 0.0K
13:44 19.86 19.86 19.86 19.86 0.0K
13:45 19.86 19.86 19.86 19.86 0.0K
13:46 19.86 19.86 19.86 19.86 0.0K
13:47 19.86 19.86 19.86 19.86 0.0K
13:48 19.86 19.86 19.86 19.86 0.0K
13:49 19.86 19.86 19.86 19.86 0.0K
13:50 19.86 19.86 19.86 19.86 0.0K
13:51 19.86 19.86 19.86 19.86 0.0K
13:52 19.86 19.86 19.86 19.86 0.0K
13:53 19.86 19.86 19.86 19.86 0.0K
13:54 19.86 19.86 19.86 19.86 0.0K
13:55 19.86 19.86 19.86 19.86 0.0K
13:56 19.86 19.86 19.86 19.86 0.0K
13:57 19.86 19.86 19.86 19.86 0.0K
13:58 19.86 19.86 19.86 19.86 0.0K
13:59 19.86 19.86 19.86 19.86 0.0K
14:00 19.86 19.86 19.86 19.86 0.0K
14:01 19.86 19.86 19.86 19.86 0.0K
14:02 19.86 19.86 19.86 19.86 0.0K
14:03 19.86 19.86 19.86 19.86 0.0K
14:04 19.86 19.86 19.86 19.86 0.0K
14:05 19.86 19.86 19.86 19.86 0.0K
14:06 19.86 19.86 19.86 19.86 0.0K
14:07 19.86 19.86 19.86 19.86 0.0K
14:08 19.86 19.86 19.86 19.86 0.0K
14:09 19.86 19.86 19.86 19.86 0.0K
14:10 19.86 19.86 19.86 19.86 0.0K
14:11 19.86 19.86 19.86 19.86 0.0K
14:12 19.86 19.86 19.86 19.86 0.0K
14:13 19.86 19.86 19.86 19.86 0.0K
14:14 19.86 19.86 19.86 19.86 0.0K
14:15 19.86 19.86 19.86 19.86 0.0K
14:16 19.86 19.86 19.86 19.86 0.0K
14:17 19.86 19.86 19.86 19.86 0.0K
14:18 19.86 19.86 19.86 19.86 0.0K
14:19 19.86 19.86 19.86 19.86 0.0K
14:20 19.86 19.86 19.86 19.86 0.0K
14:21 19.86 19.86 19.86 19.86 0.0K
14:22 19.86 19.86 19.86 19.86 0.0K
14:23 19.86 19.86 19.86 19.86 0.0K
14:24 19.86 19.86 19.86 19.86 0.0K
14:25 19.86 19.86 19.86 19.86 0.0K
14:26 19.86 19.86 19.86 19.86 0.0K
14:27 19.86 19.86 19.86 19.86 0.0K
14:28 19.86 19.86 19.86 19.86 0.0K
14:29 19.86 19.86 19.86 19.86 0.0K
14:30 19.86 19.86 19.86 19.86 0.0K
14:31 19.86 19.86 19.86 19.86 0.0K
14:32 19.86 19.86 19.86 19.86 0.0K
14:33 19.86 19.86 19.86 19.86 0.0K
14:34 19.86 19.86 19.86 19.86 0.0K
14:35 19.86 19.86 19.86 19.86 0.0K
14:36 19.86 19.86 19.86 19.86 0.0K
14:37 19.86 19.86 19.86 19.86 0.0K
14:38 19.86 19.86 19.86 19.86 0.0K
14:39 19.86 19.86 19.86 19.86 0.0K
14:40 19.86 19.86 19.86 19.86 0.0K
14:41 19.86 19.86 19.86 19.86 0.0K
14:42 19.86 19.86 19.86 19.86 0.0K
14:43 19.86 19.86 19.86 19.86 0.0K
14:44 19.86 19.86 19.86 19.86 0.0K
14:45 19.86 19.86 19.86 19.86 0.0K
14:46 19.86 19.86 19.86 19.86 0.0K
14:47 19.86 19.86 19.86 19.86 0.0K
14:48 19.86 19.86 19.86 19.86 0.0K
14:49 19.86 19.86 19.86 19.86 0.0K
14:50 19.77 19.77 19.77 19.77 1.9K
14:51 19.77 19.77 19.77 19.77 0.0K
14:52 19.77 19.77 19.77 19.77 0.0K
14:53 19.89 19.89 19.89 19.89 4.4K
14:54 19.89 19.89 19.89 19.89 0.0K
14:55 19.89 19.89 19.89 19.89 0.0K
14:56 19.89 19.89 19.89 19.89 0.0K
14:57 19.89 19.89 19.89 19.89 0.0K
14:58 19.89 19.89 19.89 19.89 0.0K
14:59 19.89 19.89 19.89 19.89 0.0K
15:00 19.89 19.89 19.89 19.89 0.0K
15:01 19.89 19.89 19.89 19.89 0.0K
15:02 19.89 19.89 19.89 19.89 0.0K
15:03 19.89 19.89 19.89 19.89 0.0K
15:04 19.89 19.89 19.89 19.89 0.0K
15:05 19.89 19.89 19.89 19.89 0.0K
15:06 19.89 19.89 19.89 19.89 0.0K
15:07 19.89 19.89 19.89 19.89 0.0K
15:08 19.89 19.89 19.89 19.89 0.0K
15:09 19.89 19.89 19.89 19.89 0.0K
15:10 19.89 19.89 19.89 19.89 0.0K
15:11 19.89 19.89 19.89 19.89 0.0K
15:12 19.89 19.89 19.89 19.89 0.0K
15:13 19.89 19.89 19.89 19.89 0.0K
15:14 19.89 19.89 19.89 19.89 0.0K
15:15 19.89 19.89 19.89 19.89 0.0K
15:16 19.89 19.89 19.89 19.89 0.0K
15:17 19.89 19.89 19.89 19.89 0.0K
15:18 19.89 19.89 19.89 19.89 0.0K
15:19 19.89 19.89 19.89 19.89 0.0K
15:20 19.89 19.89 19.89 19.89 0.0K
15:21 19.89 19.89 19.89 19.89 0.0K
15:22 19.89 19.89 19.89 19.89 0.0K
15:23 19.89 19.89 19.89 19.89 0.0K
15:24 19.89 19.89 19.89 19.89 0.0K
15:25 19.89 19.89 19.89 19.89 0.0K
15:26 19.89 19.89 19.89 19.89 0.0K
15:27 19.89 19.89 19.89 19.89 0.0K
15:28 19.89 19.89 19.89 19.89 0.0K
15:29 19.89 19.89 19.89 19.89 1.1K
15:30 19.89 19.89 19.89 19.89 0.0K
15:31 19.89 19.89 19.89 19.89 0.0K
15:32 19.89 19.89 19.89 19.89 0.0K
15:33 19.89 19.89 19.89 19.89 0.0K
15:34 19.89 19.89 19.89 19.89 0.0K
15:35 19.89 19.89 19.89 19.89 0.0K
15:36 19.89 19.89 19.89 19.89 0.0K
15:37 19.89 19.89 19.89 19.89 0.0K
15:38 19.89 19.89 19.89 19.89 0.0K
15:39 19.89 19.89 19.89 19.89 0.0K
15:40 19.89 19.89 19.89 19.89 0.0K
15:41 19.89 19.89 19.89 19.89 0.0K
15:42 19.89 19.89 19.89 19.89 0.0K
15:43 19.89 19.89 19.89 19.89 0.0K
15:44 19.89 19.89 19.89 19.89 0.0K
15:45 19.89 19.89 19.89 19.89 0.0K
15:46 19.89 19.89 19.89 19.89 0.0K
15:47 19.89 19.89 19.89 19.89 0.0K
15:48 19.89 19.89 19.89 19.89 0.0K
15:49 19.89 19.89 19.89 19.89 0.0K
15:50 19.89 19.89 19.89 19.89 0.0K
15:51 19.89 19.89 19.89 19.89 0.0K
15:52 19.89 19.89 19.89 19.89 0.0K
15:53 19.89 19.89 19.89 19.89 0.0K
15:54 19.89 19.89 19.89 19.89 0.0K
15:55 19.89 19.89 19.89 19.89 0.0K
15:56 19.89 19.89 19.89 19.89 0.0K
15:57 19.89 19.89 19.89 19.89 0.0K
15:58 19.89 19.89 19.89 19.89 0.0K
15:59 19.89 19.89 19.89 19.89 0.1K
16:00 19.87 19.89 19.87 19.87 1.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし