最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 24.50 | 24.51 | 24.34 | 24.34 | 7.8K |
| 09:31 | 24.40 | 24.40 | 24.40 | 24.40 | 1.9K |
| 09:32 | 24.91 | 24.91 | 24.82 | 24.82 | 1.5K |
| 09:34 | 25.00 | 25.00 | 25.00 | 25.00 | 1.0K |
| 09:37 | 24.89 | 24.89 | 24.89 | 24.89 | 0.4K |
| 09:38 | 25.01 | 25.01 | 25.01 | 25.01 | 0.3K |
| 09:39 | 25.02 | 25.02 | 25.02 | 25.02 | 1.3K |
| 09:40 | 24.99 | 24.99 | 24.99 | 24.99 | 0.6K |
| 09:41 | 25.10 | 25.10 | 25.10 | 25.10 | 0.8K |
| 09:49 | 25.10 | 25.10 | 25.10 | 25.10 | 2.1K |
| 09:50 | 25.08 | 25.08 | 25.08 | 25.08 | 1.3K |
| 09:58 | 24.89 | 24.89 | 24.89 | 24.89 | 1.8K |
| 10:03 | 24.86 | 24.86 | 24.86 | 24.86 | 3.6K |
| 10:22 | 24.83 | 24.83 | 24.83 | 24.83 | 1.0K |
| 10:27 | 25.01 | 25.01 | 25.01 | 25.01 | 0.2K |
| 10:31 | 24.99 | 24.99 | 24.99 | 24.99 | 0.2K |
| 10:35 | 24.94 | 24.94 | 24.94 | 24.94 | 0.6K |
| 10:44 | 25.05 | 25.05 | 25.05 | 25.05 | 2.2K |
| 11:00 | 25.07 | 25.07 | 25.07 | 25.07 | 0.6K |
| 11:08 | 25.14 | 25.14 | 25.14 | 25.14 | 0.2K |
| 11:09 | 25.14 | 25.14 | 25.14 | 25.14 | 0.2K |
| 11:10 | 25.17 | 25.17 | 25.17 | 25.17 | 7.7K |
| 11:15 | 25.08 | 25.08 | 25.08 | 25.08 | 0.4K |
| 11:16 | 25.09 | 25.09 | 25.09 | 25.09 | 0.8K |
| 11:17 | 25.12 | 25.12 | 25.12 | 25.12 | 0.9K |
| 11:19 | 25.18 | 25.24 | 25.18 | 25.24 | 0.7K |
| 11:20 | 25.29 | 25.29 | 25.29 | 25.29 | 0.5K |
| 11:26 | 25.33 | 25.33 | 25.33 | 25.33 | 3.4K |
| 11:33 | 25.44 | 25.46 | 25.44 | 25.46 | 2.3K |
| 11:49 | 25.34 | 25.34 | 25.34 | 25.34 | 0.4K |
| 12:11 | 25.45 | 25.45 | 25.45 | 25.45 | 2.1K |
| 12:16 | 25.53 | 25.53 | 25.53 | 25.53 | 1.8K |
| 12:17 | 25.57 | 25.58 | 25.57 | 25.58 | 0.9K |
| 12:18 | 25.60 | 25.60 | 25.60 | 25.60 | 1.9K |
| 12:23 | 25.61 | 25.61 | 25.61 | 25.61 | 1.6K |
| 12:28 | 25.55 | 25.55 | 25.55 | 25.55 | 0.6K |
| 12:41 | 25.51 | 25.55 | 25.51 | 25.55 | 0.6K |
| 12:42 | 25.54 | 25.54 | 25.54 | 25.54 | 0.1K |
| 12:47 | 25.50 | 25.50 | 25.50 | 25.50 | 0.6K |
| 13:07 | 25.44 | 25.44 | 25.42 | 25.42 | 1.1K |
| 13:12 | 25.50 | 25.50 | 25.50 | 25.50 | 1.1K |
| 13:14 | 25.42 | 25.42 | 25.42 | 25.42 | 0.5K |
| 13:16 | 25.40 | 25.40 | 25.40 | 25.40 | 1.2K |
| 13:17 | 25.45 | 25.45 | 25.39 | 25.39 | 14.0K |
| 13:37 | 25.34 | 25.34 | 25.34 | 25.34 | 0.3K |
| 13:44 | 25.45 | 25.45 | 25.45 | 25.45 | 1.4K |
| 13:45 | 25.44 | 25.44 | 25.44 | 25.44 | 1.5K |
| 13:51 | 25.45 | 25.45 | 25.45 | 25.45 | 0.1K |
| 14:04 | 25.50 | 25.50 | 25.50 | 25.50 | 3.4K |
| 14:10 | 25.37 | 25.37 | 25.37 | 25.37 | 0.4K |
| 14:31 | 25.42 | 25.42 | 25.42 | 25.42 | 3.2K |
| 15:01 | 25.30 | 25.30 | 25.23 | 25.27 | 11.1K |
| 15:10 | 25.30 | 25.30 | 25.30 | 25.30 | 1.0K |
| 15:16 | 25.23 | 25.23 | 25.23 | 25.23 | 3.4K |
| 15:38 | 25.28 | 25.28 | 25.28 | 25.28 | 5.6K |
| 15:42 | 25.31 | 25.31 | 25.31 | 25.31 | 1.0K |
| 15:46 | 25.41 | 25.42 | 25.41 | 25.42 | 0.6K |
| 15:48 | 25.41 | 25.41 | 25.41 | 25.41 | 0.6K |
| 15:50 | 25.34 | 25.34 | 25.29 | 25.29 | 2.5K |
| 15:52 | 25.25 | 25.25 | 25.25 | 25.25 | 0.8K |
| 15:53 | 25.26 | 25.26 | 25.26 | 25.26 | 0.9K |
| 15:57 | 25.33 | 25.33 | 25.33 | 25.33 | 0.9K |
| 16:00 | 25.37 | 25.43 | 25.37 | 25.43 | 2.3K |