Defiance Daily Target 2X Long LLY ETF (LLYX)

LLYX
🏛️ アメリカ →
16.72
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 19.31 19.31 19.31 19.31 7.6K
09:32 19.36 19.36 19.36 19.36 0.7K
09:34 19.42 19.44 19.42 19.44 0.7K
09:35 19.52 19.52 19.46 19.46 0.9K
09:36 19.64 19.64 19.64 19.64 1.1K
09:37 19.63 19.63 19.63 19.63 1.4K
09:38 19.66 19.71 19.66 19.71 1.7K
09:42 19.62 19.62 19.58 19.58 0.7K
09:43 19.63 19.70 19.63 19.70 5.5K
09:46 19.67 19.67 19.67 19.67 0.7K
09:48 19.65 19.65 19.65 19.65 2.2K
09:49 19.64 19.71 19.64 19.71 2.8K
09:53 19.61 19.61 19.61 19.61 0.6K
09:56 19.58 19.60 19.58 19.60 3.9K
09:59 19.35 19.35 19.35 19.35 4.0K
10:14 19.24 19.24 19.24 19.24 1.0K
10:16 19.12 19.13 19.12 19.13 0.8K
10:17 19.17 19.17 19.17 19.17 0.3K
10:20 19.11 19.11 19.11 19.11 3.1K
10:24 19.38 19.40 19.38 19.40 13.8K
10:26 19.44 19.45 19.44 19.45 0.4K
10:27 19.42 19.42 19.42 19.42 4.1K
10:29 19.38 19.38 19.38 19.38 16.2K
10:46 19.50 19.50 19.50 19.50 0.5K
10:56 19.50 19.50 19.50 19.50 3.6K
11:08 19.54 19.54 19.51 19.51 0.6K
11:10 19.54 19.54 19.54 19.54 4.9K
11:17 19.65 19.65 19.65 19.65 0.1K
11:20 19.70 19.70 19.70 19.70 1.0K
11:22 19.68 19.68 19.68 19.68 3.9K
11:25 19.76 19.76 19.76 19.76 0.5K
11:27 19.69 19.69 19.69 19.69 3.0K
11:29 19.69 19.69 19.69 19.69 4.2K
11:37 19.74 19.74 19.74 19.74 0.9K
11:52 19.79 19.79 19.79 19.79 0.8K
11:55 19.78 19.79 19.78 19.78 2.4K
11:57 19.78 19.78 19.78 19.78 5.1K
11:59 19.75 19.75 19.75 19.75 0.3K
12:02 19.73 19.73 19.73 19.73 1.5K
12:16 19.68 19.68 19.68 19.68 0.8K
12:22 19.76 19.76 19.76 19.76 0.2K
12:28 19.82 19.82 19.82 19.82 0.1K
12:30 19.72 19.72 19.72 19.72 0.2K
12:45 19.68 19.68 19.68 19.68 0.5K
12:49 19.63 19.63 19.63 19.63 7.8K
13:00 19.67 19.67 19.67 19.67 1.1K
13:04 19.72 19.72 19.72 19.72 0.6K
13:05 19.71 19.71 19.71 19.71 0.1K
13:06 19.66 19.66 19.66 19.66 0.5K
13:09 19.66 19.66 19.66 19.66 0.3K
13:17 19.66 19.66 19.66 19.66 0.2K
13:20 19.68 19.68 19.68 19.68 0.1K
13:29 19.65 19.65 19.65 19.65 1.6K
13:38 19.68 19.68 19.68 19.68 0.8K
13:44 19.71 19.71 19.70 19.70 0.5K
14:10 19.63 19.63 19.63 19.63 2.4K
14:30 19.67 19.67 19.67 19.67 0.2K
14:52 19.69 19.69 19.69 19.69 1.3K
14:58 19.68 19.68 19.68 19.68 0.9K
14:59 19.68 19.68 19.68 19.68 1.4K
15:09 19.55 19.55 19.55 19.55 0.2K
15:11 19.59 19.59 19.59 19.59 0.4K
15:13 19.53 19.53 19.53 19.53 0.3K
15:19 19.56 19.56 19.56 19.56 0.7K
15:20 19.58 19.58 19.58 19.58 0.8K
15:26 19.50 19.50 19.50 19.50 1.5K
15:38 19.47 19.49 19.47 19.49 3.0K
15:49 19.61 19.61 19.61 19.61 0.2K
15:51 19.65 19.65 19.65 19.65 0.5K
15:52 19.58 19.58 19.58 19.58 0.3K
15:56 19.59 19.59 19.59 19.59 0.5K
15:59 19.50 19.50 19.50 19.50 0.6K
16:00 19.54 19.54 19.52 19.52 3.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし