Defiance Daily Target 2X Long IONQ ETF (IONX)

IONX
🏛️ アメリカ →
163.46
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 37.27 37.58 37.18 37.58 26.7K
09:31 37.36 37.36 37.36 37.36 2.1K
09:33 37.17 37.23 37.12 37.12 2.3K
09:34 36.81 36.86 36.81 36.85 2.8K
09:37 37.25 37.25 37.25 37.25 0.6K
09:38 37.22 37.22 37.22 37.22 0.1K
09:39 37.34 37.34 36.92 37.26 0.6K
09:40 37.32 37.32 37.32 37.32 0.8K
09:41 37.40 37.40 37.40 37.40 0.7K
09:42 37.69 37.69 37.69 37.69 1.4K
09:43 37.62 37.68 37.62 37.68 1.6K
09:45 37.73 37.73 37.48 37.62 2.8K
09:47 37.44 37.44 37.44 37.44 0.4K
09:48 37.66 37.66 37.66 37.66 0.6K
09:49 37.54 37.54 37.42 37.42 0.4K
09:52 37.72 37.72 37.72 37.71 0.7K
09:58 38.09 38.09 38.09 38.09 1.6K
09:59 38.20 38.20 38.20 38.20 6.7K
10:00 38.24 38.24 38.24 38.24 0.4K
10:03 38.49 38.49 38.30 38.30 1.5K
10:07 38.19 38.19 38.19 38.19 0.3K
10:08 38.41 38.41 38.41 38.41 0.5K
10:09 38.47 38.47 38.47 38.47 1.0K
10:12 37.95 37.95 37.95 37.95 1.4K
10:16 37.95 37.95 37.95 37.95 1.1K
10:17 38.10 38.10 38.10 38.10 0.1K
10:18 37.94 37.94 37.94 37.94 0.2K
10:19 37.98 37.98 37.83 37.87 1.8K
10:25 38.01 38.01 38.01 38.01 0.7K
10:27 38.01 38.01 38.01 38.01 0.1K
10:28 37.97 38.01 37.97 38.01 0.3K
10:29 38.25 38.25 38.25 38.25 0.8K
10:33 38.46 38.46 38.46 38.46 0.5K
10:35 38.34 38.34 38.34 38.34 0.2K
10:36 38.39 38.39 38.39 38.39 0.1K
10:38 38.43 38.43 38.43 38.43 0.7K
10:40 38.51 38.51 38.51 38.51 1.2K
10:41 38.59 38.59 38.59 38.59 0.7K
10:42 38.49 38.49 38.49 38.49 0.2K
10:45 38.41 38.41 38.41 38.40 1.0K
10:51 38.02 38.12 38.02 38.12 2.4K
10:52 38.03 38.03 38.03 38.03 1.3K
10:54 37.69 37.69 37.63 37.63 1.2K
10:55 37.90 37.90 37.90 37.90 0.5K
10:57 37.34 37.34 37.33 37.33 6.1K
10:59 37.25 37.25 37.25 37.25 1.7K
11:05 37.75 37.75 37.75 37.75 0.2K
11:08 37.97 37.97 37.97 37.97 0.5K
11:12 37.97 37.97 37.97 37.97 0.7K
11:16 37.72 37.72 37.72 37.72 0.2K
11:21 37.44 37.44 37.44 37.44 0.2K
11:22 37.40 37.43 37.40 37.43 0.6K
11:24 37.33 37.33 37.33 37.33 0.7K
11:36 37.50 37.50 37.50 37.50 0.9K
11:44 37.90 37.90 37.90 37.90 0.4K
11:54 37.44 37.44 37.44 37.44 0.9K
12:02 37.39 37.39 37.39 37.39 0.2K
12:11 37.41 37.41 37.41 37.41 1.0K
12:28 37.31 37.31 37.31 37.31 0.7K
12:42 37.67 37.67 37.67 37.67 0.4K
12:45 37.66 37.66 37.66 37.66 0.1K
12:47 37.62 37.62 37.62 37.62 0.2K
12:49 38.21 38.21 37.91 37.91 17.9K
12:51 37.85 37.85 37.85 37.85 0.9K
13:03 37.65 37.65 37.65 37.65 0.4K
13:08 37.91 37.91 37.91 37.91 2.5K
13:35 37.99 37.99 37.99 37.99 1.2K
13:42 37.85 37.85 37.85 37.85 1.1K
13:44 37.73 37.73 37.73 37.73 1.3K
13:52 37.48 37.48 37.48 37.48 2.0K
14:03 37.62 37.62 37.62 37.62 0.3K
14:04 37.69 37.69 37.69 37.69 0.1K
14:05 37.65 37.65 37.65 37.65 0.5K
14:07 37.00 37.22 37.00 37.22 1.4K
14:08 36.87 36.87 36.73 36.73 1.4K
14:11 37.23 37.23 37.23 37.22 0.1K
14:12 37.00 37.00 37.00 37.00 0.3K
14:14 36.80 36.80 36.80 36.80 0.2K
14:15 36.70 36.70 36.70 36.70 2.9K
14:18 36.91 36.91 36.84 36.84 0.3K
14:19 36.95 36.95 36.95 36.95 0.8K
14:22 37.10 37.10 37.10 37.10 0.5K
14:24 37.28 37.28 37.28 37.28 1.7K
14:33 37.31 37.31 37.31 37.31 1.2K
14:36 37.32 37.32 37.32 37.32 0.2K
14:40 37.63 37.63 37.63 37.63 0.1K
14:42 37.58 37.58 37.58 37.58 0.2K
14:44 37.57 37.57 37.57 37.57 0.6K
14:51 37.02 37.02 37.02 37.02 0.1K
14:52 36.97 36.97 36.97 36.97 0.1K
14:53 36.88 36.88 36.88 36.88 0.4K
14:56 37.30 37.38 37.30 37.38 2.5K
14:58 37.70 37.70 37.56 37.56 0.2K
14:59 37.67 37.67 37.67 37.67 0.6K
15:02 37.65 37.65 37.65 37.65 1.0K
15:03 37.63 37.63 37.63 37.63 0.5K
15:12 37.59 37.59 37.59 37.59 0.9K
15:18 37.52 37.52 37.52 37.52 0.4K
15:20 37.45 37.46 37.45 37.46 0.7K
15:23 37.37 37.37 37.37 37.37 0.5K
15:27 36.95 36.95 36.95 36.95 1.2K
15:30 36.82 36.82 36.82 36.82 1.0K
15:36 36.97 36.97 36.97 36.97 2.5K
15:46 38.12 38.12 38.12 38.12 7.7K
15:47 38.00 38.00 37.73 37.76 1.6K
15:48 37.91 37.91 37.91 37.91 7.8K
15:51 37.61 37.61 37.61 37.60 3.2K
15:52 37.94 37.94 37.94 37.94 3.2K
15:53 37.91 37.91 37.91 37.91 3.4K
15:54 37.97 38.05 37.97 38.05 0.7K
15:56 38.00 38.16 38.00 38.16 1.9K
15:57 38.33 38.33 38.32 38.32 0.4K
15:58 38.24 38.42 38.24 38.42 1.3K
15:59 38.45 38.45 38.13 38.13 44.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし