Defiance Daily Target 2X Long AVGO ETF (AVGX)

AVGX
🏛️ アメリカ →
49.26
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 39.66 39.66 39.66 39.66 6.7K
09:31 39.68 39.97 39.68 39.97 1.9K
09:32 40.06 40.06 40.06 40.06 1.1K
09:33 40.01 40.01 40.01 40.01 0.6K
09:34 40.03 40.03 40.01 40.01 0.4K
09:35 40.04 40.04 40.04 40.04 0.6K
09:36 40.29 40.29 40.14 40.14 1.9K
09:38 40.00 40.00 39.85 39.85 0.9K
09:40 40.11 40.11 40.11 40.11 0.2K
09:41 40.33 40.47 40.33 40.47 3.5K
09:42 40.42 40.46 40.42 40.46 1.5K
09:43 40.41 40.41 40.41 40.41 0.8K
09:44 40.22 40.22 40.20 40.20 3.2K
09:45 40.20 40.20 40.15 40.15 2.5K
09:46 40.13 40.13 40.13 40.13 0.2K
09:47 39.92 39.92 39.84 39.84 0.8K
09:48 39.87 39.87 39.87 39.87 0.3K
09:50 39.95 40.02 39.95 40.02 0.9K
09:51 40.04 40.04 40.04 40.04 0.3K
09:52 39.99 39.99 39.99 39.99 0.3K
09:53 40.07 40.21 40.07 40.21 2.5K
09:54 40.20 40.20 40.20 40.20 0.2K
09:55 40.32 40.32 40.32 40.32 0.2K
09:56 40.26 40.29 40.26 40.29 1.0K
09:58 40.28 40.32 40.28 40.32 0.7K
10:00 40.41 40.44 40.41 40.42 2.3K
10:02 40.50 40.50 40.50 40.50 1.3K
10:03 40.43 40.43 40.43 40.43 0.4K
10:04 40.34 40.34 40.34 40.34 0.1K
10:05 40.25 40.25 40.19 40.19 0.7K
10:07 40.29 40.29 40.29 40.29 0.1K
10:08 40.33 40.33 40.33 40.33 0.2K
10:09 40.33 40.33 40.30 40.30 0.9K
10:13 40.35 40.35 40.28 40.28 1.3K
10:15 40.14 40.15 40.14 40.15 1.0K
10:16 40.15 40.15 40.15 40.15 0.7K
10:18 40.42 40.42 40.42 40.42 0.5K
10:19 40.32 40.32 40.22 40.22 0.8K
10:23 40.26 40.26 40.26 40.26 0.2K
10:24 40.22 40.22 40.22 40.22 0.1K
10:25 40.36 40.36 40.36 40.36 0.4K
10:29 40.53 40.54 40.53 40.54 1.2K
10:31 40.40 40.43 40.40 40.40 1.4K
10:32 40.35 40.35 40.35 40.35 0.6K
10:33 40.30 40.36 40.30 40.36 2.4K
10:34 40.40 40.40 40.40 40.40 0.3K
10:35 40.40 40.40 40.40 40.40 0.3K
10:36 40.49 40.49 40.49 40.49 1.0K
10:39 40.36 40.36 40.36 40.36 0.6K
10:41 40.32 40.32 40.32 40.32 0.2K
10:42 40.37 40.38 40.37 40.38 0.5K
10:43 40.42 40.42 40.42 40.42 0.1K
10:45 40.49 40.49 40.45 40.45 0.5K
10:48 40.41 40.41 40.41 40.41 0.4K
10:54 40.35 40.35 40.35 40.35 0.3K
10:56 40.30 40.30 40.30 40.30 4.2K
11:00 40.32 40.32 40.32 40.32 0.4K
11:04 40.38 40.38 40.38 40.38 0.2K
11:05 40.37 40.41 40.34 40.34 1.8K
11:09 40.36 40.36 40.36 40.35 0.7K
11:12 40.42 40.42 40.42 40.42 0.1K
11:13 40.52 40.52 40.52 40.52 0.2K
11:15 40.49 40.49 40.49 40.49 1.0K
11:21 40.35 40.35 40.35 40.35 2.6K
11:22 40.43 40.43 40.43 40.43 0.2K
11:23 40.39 40.39 40.39 40.39 0.3K
11:25 40.43 40.43 40.43 40.43 0.3K
11:30 40.30 40.30 40.30 40.30 0.4K
11:40 40.37 40.37 40.37 40.37 1.2K
11:41 40.43 40.43 40.43 40.43 0.2K
11:42 40.45 40.45 40.45 40.45 0.3K
11:47 40.42 40.42 40.42 40.42 0.6K
11:51 40.32 40.32 40.30 40.30 1.3K
11:54 40.20 40.20 40.20 40.20 2.2K
11:58 40.23 40.23 40.23 40.23 0.1K
12:00 40.23 40.23 40.23 40.23 0.3K
12:02 40.21 40.21 40.19 40.19 0.2K
12:03 40.21 40.21 40.21 40.21 0.3K
12:05 40.21 40.21 40.21 40.21 0.2K
12:08 40.26 40.26 40.26 40.26 0.1K
12:11 40.19 40.19 40.19 40.19 0.1K
12:12 40.22 40.24 40.22 40.24 0.2K
12:14 40.29 40.29 40.27 40.27 0.2K
12:16 40.35 40.35 40.35 40.35 0.2K
12:19 40.41 40.41 40.41 40.41 0.3K
12:21 40.41 40.41 40.41 40.41 0.4K
12:24 40.31 40.31 40.31 40.31 0.1K
12:25 40.39 40.39 40.39 40.39 0.3K
12:30 40.25 40.25 40.25 40.25 0.2K
12:31 40.25 40.25 40.25 40.25 0.5K
12:35 40.28 40.28 40.28 40.28 0.1K
12:38 40.37 40.37 40.37 40.37 0.2K
12:41 40.43 40.43 40.43 40.43 0.1K
12:43 40.44 40.44 40.44 40.44 0.2K
12:46 40.39 40.39 40.39 40.38 0.4K
12:49 40.32 40.32 40.32 40.32 0.1K
12:52 40.38 40.38 40.38 40.38 1.0K
12:55 40.37 40.37 40.37 40.37 0.1K
13:01 40.47 40.47 40.47 40.47 0.1K
13:02 40.43 40.43 40.43 40.43 1.6K
13:05 40.59 40.59 40.59 40.59 0.6K
13:06 40.54 40.54 40.54 40.54 1.4K
13:07 40.42 40.42 40.42 40.42 0.1K
13:10 40.39 40.39 40.39 40.39 0.2K
13:12 40.42 40.42 40.42 40.42 0.8K
13:14 40.72 40.72 40.70 40.70 2.5K
13:16 40.52 40.56 40.52 40.56 0.3K
13:20 40.64 40.64 40.64 40.64 0.2K
13:22 40.68 40.68 40.68 40.68 0.2K
13:25 40.64 40.64 40.60 40.60 1.0K
13:27 40.62 40.63 40.62 40.63 0.3K
13:28 40.65 40.65 40.65 40.65 0.2K
13:30 40.58 40.58 40.58 40.58 0.5K
13:34 40.32 40.40 40.32 40.40 1.3K
13:49 40.16 40.16 40.16 40.16 2.5K
13:51 40.15 40.15 40.13 40.13 0.7K
13:52 40.10 40.10 40.09 40.09 0.2K
13:54 40.04 40.04 40.04 40.04 0.1K
13:55 40.00 40.00 40.00 40.00 0.8K
13:58 40.13 40.13 40.13 40.13 0.3K
14:06 40.15 40.15 40.15 40.15 0.4K
14:08 40.19 40.19 40.19 40.19 9.4K
14:09 40.13 40.13 40.13 40.13 0.1K
14:14 40.26 40.26 40.26 40.26 0.2K
14:24 40.44 40.44 40.44 40.44 0.2K
14:28 40.43 40.43 40.43 40.43 0.3K
14:32 40.39 40.39 40.39 40.39 0.2K
14:34 40.43 40.43 40.43 40.43 0.1K
14:38 40.44 40.44 40.44 40.44 0.9K
14:51 40.47 40.47 40.47 40.47 0.2K
14:57 40.38 40.38 40.38 40.38 0.3K
15:04 40.43 40.43 40.43 40.43 0.5K
15:09 40.37 40.37 40.37 40.37 0.2K
15:16 40.38 40.38 40.38 40.38 0.3K
15:20 40.47 40.47 40.47 40.47 0.1K
15:22 40.40 40.41 40.40 40.41 0.6K
15:23 40.40 40.40 40.40 40.40 0.4K
15:26 40.30 40.30 40.30 40.30 0.3K
15:28 40.30 40.30 40.30 40.30 0.1K
15:31 40.43 40.45 40.43 40.45 0.8K
15:33 40.43 40.43 40.43 40.43 0.5K
15:36 40.35 40.35 40.35 40.35 0.1K
15:40 40.25 40.25 40.25 40.25 0.1K
15:44 40.26 40.26 40.26 40.26 0.2K
15:46 40.21 40.21 40.21 40.21 0.4K
15:50 40.39 40.79 40.39 40.79 2.2K
15:51 40.65 40.65 40.65 40.65 0.6K
15:52 40.77 40.83 40.77 40.83 2.0K
15:53 40.92 40.92 40.92 40.92 1.2K
15:54 40.96 40.99 40.73 40.73 3.3K
15:55 40.64 40.64 40.55 40.55 2.6K
15:56 40.51 40.51 40.51 40.51 0.3K
15:57 40.40 40.40 40.40 40.40 0.5K
15:59 40.36 40.49 40.36 40.49 21.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし