Defiance Daily Target 2X Long AVGO ETF (AVGX)

AVGX
🏛️ アメリカ →
49.26
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 38.84 38.84 38.13 38.13 11.7K
09:31 38.23 38.52 38.23 38.52 1.9K
09:33 38.45 38.50 38.45 38.50 0.3K
09:34 38.29 38.29 38.25 38.25 0.5K
09:35 38.32 38.32 38.32 38.32 0.7K
09:36 38.36 38.52 38.36 38.52 0.5K
09:38 38.65 38.65 38.65 38.65 0.6K
09:39 38.45 38.55 38.45 38.55 0.3K
09:40 38.40 38.40 38.40 38.40 0.1K
09:41 38.61 38.62 38.61 38.62 0.4K
09:42 38.77 38.77 38.77 38.77 0.3K
09:43 38.74 38.74 38.74 38.74 0.2K
09:44 38.68 38.68 38.68 38.68 3.0K
09:45 38.69 38.69 38.69 38.69 1.6K
09:46 38.71 38.71 38.59 38.59 5.3K
09:47 38.73 38.73 38.73 38.73 0.4K
09:48 38.78 38.78 38.78 38.78 0.8K
09:49 38.89 39.04 38.89 39.03 1.4K
09:50 39.04 39.08 39.04 39.08 1.7K
09:51 39.01 39.07 39.01 39.07 0.9K
09:52 39.17 39.17 39.07 39.07 1.2K
09:53 39.07 39.07 39.07 39.07 0.2K
09:54 38.99 38.99 38.99 38.99 0.7K
09:56 38.89 38.89 38.89 38.89 0.2K
09:57 38.68 38.68 38.68 38.68 0.1K
09:58 38.79 38.79 38.79 38.79 0.4K
10:00 39.10 39.58 39.10 39.57 3.0K
10:01 39.64 39.86 39.64 39.76 2.2K
10:02 39.76 39.76 39.76 39.76 2.5K
10:03 39.97 40.04 39.97 40.04 1.5K
10:04 40.06 40.07 39.96 39.96 2.6K
10:05 39.86 39.86 39.86 39.86 0.6K
10:06 39.89 40.05 39.86 39.87 3.8K
10:08 39.99 40.14 39.99 40.14 1.6K
10:09 40.17 40.22 40.17 40.22 0.5K
10:10 40.38 40.38 40.30 40.30 1.3K
10:11 40.30 40.37 40.30 40.33 1.6K
10:12 40.22 40.30 40.22 40.26 0.6K
10:13 40.25 40.29 40.25 40.29 3.0K
10:15 40.51 40.51 40.51 40.51 0.5K
10:16 40.61 40.65 40.61 40.65 1.1K
10:17 40.64 40.64 40.51 40.56 4.0K
10:18 40.42 40.50 40.42 40.50 0.6K
10:19 40.41 40.41 40.31 40.31 6.0K
10:20 40.17 40.17 40.17 40.17 2.0K
10:21 40.06 40.06 39.83 39.84 1.6K
10:22 39.87 39.87 39.87 39.87 1.2K
10:24 39.80 39.80 39.80 39.80 0.8K
10:25 40.07 40.07 40.07 40.07 1.2K
10:26 40.31 40.31 40.30 40.30 2.5K
10:27 40.21 40.21 40.08 40.08 0.3K
10:28 40.05 40.09 39.99 39.99 2.9K
10:29 40.13 40.22 40.13 40.19 1.6K
10:30 40.11 40.11 40.11 40.11 0.3K
10:31 40.33 40.45 40.27 40.45 1.9K
10:32 40.44 40.44 40.39 40.39 1.5K
10:33 40.32 40.34 40.32 40.34 1.7K
10:34 40.34 40.40 40.34 40.40 1.2K
10:35 40.38 40.38 40.38 40.38 0.2K
10:36 40.52 40.52 40.47 40.47 3.1K
10:37 40.48 40.50 40.48 40.50 0.9K
10:38 40.51 40.51 40.51 40.51 1.3K
10:40 40.66 40.66 40.66 40.66 2.1K
10:41 40.65 40.65 40.65 40.65 1.2K
10:43 40.82 40.86 40.82 40.85 2.1K
10:46 40.78 40.84 40.72 40.84 5.8K
10:47 40.74 40.78 40.74 40.78 2.2K
10:49 40.61 40.68 40.61 40.68 0.7K
10:50 40.66 40.68 40.66 40.66 3.1K
10:51 40.71 40.71 40.71 40.71 1.6K
10:52 40.62 40.62 40.62 40.62 0.8K
10:53 40.58 40.58 40.58 40.58 1.2K
10:54 40.54 40.69 40.54 40.69 1.1K
10:57 40.63 40.63 40.63 40.63 1.5K
10:58 40.64 40.64 40.64 40.64 0.6K
10:59 40.72 40.72 40.64 40.64 1.2K
11:01 40.80 40.80 40.80 40.80 0.5K
11:02 40.88 40.93 40.88 40.93 0.9K
11:03 40.95 40.95 40.94 40.94 2.2K
11:04 40.83 40.83 40.83 40.83 0.8K
11:05 40.87 40.87 40.82 40.82 2.8K
11:06 40.85 40.85 40.85 40.85 0.7K
11:07 40.81 40.81 40.81 40.81 0.5K
11:08 40.75 40.75 40.75 40.75 3.4K
11:09 40.71 40.71 40.71 40.71 0.5K
11:10 40.80 40.80 40.80 40.80 1.0K
11:11 40.82 40.82 40.76 40.76 0.6K
11:12 40.72 40.72 40.72 40.72 1.0K
11:14 40.65 40.69 40.65 40.69 1.4K
11:15 40.72 40.72 40.72 40.72 0.1K
11:16 40.73 40.73 40.73 40.73 0.2K
11:17 40.64 40.64 40.64 40.64 0.7K
11:18 40.63 40.63 40.63 40.63 0.8K
11:19 40.62 40.62 40.58 40.58 0.8K
11:20 40.53 40.58 40.53 40.58 0.6K
11:21 40.51 40.62 40.51 40.60 1.7K
11:22 40.57 40.57 40.57 40.57 0.6K
11:26 40.57 40.57 40.57 40.57 1.3K
11:28 40.63 40.63 40.63 40.63 0.3K
11:29 40.56 40.56 40.56 40.56 0.6K
11:30 40.50 40.54 40.50 40.54 1.3K
11:32 40.54 40.55 40.54 40.55 1.7K
11:39 40.48 40.48 40.48 40.48 1.6K
11:40 40.53 40.53 40.53 40.53 0.4K
11:42 40.58 40.58 40.58 40.58 0.2K
11:45 40.53 40.60 40.53 40.60 0.8K
11:46 40.50 40.50 40.50 40.50 0.1K
11:47 40.47 40.47 40.47 40.47 0.7K
11:48 40.30 40.30 40.30 40.30 1.4K
11:49 40.26 40.30 40.26 40.30 1.6K
11:52 40.22 40.22 40.19 40.19 0.4K
11:53 40.17 40.17 40.17 40.17 0.6K
11:54 40.16 40.22 40.16 40.21 1.8K
11:58 40.29 40.29 40.29 40.29 1.0K
12:01 40.24 40.24 40.24 40.24 0.2K
12:02 40.17 40.20 40.17 40.20 1.4K
12:03 40.24 40.24 40.24 40.24 0.3K
12:04 40.19 40.19 40.19 40.19 0.3K
12:05 40.15 40.15 40.15 40.15 0.2K
12:06 40.13 40.13 40.13 40.13 0.4K
12:07 40.14 40.14 40.14 40.14 0.2K
12:08 40.09 40.09 40.09 40.09 0.7K
12:11 40.16 40.16 40.16 40.16 1.1K
12:15 40.12 40.12 40.12 40.12 1.5K
12:16 40.02 40.02 40.00 40.00 0.5K
12:17 40.09 40.09 40.09 40.09 0.3K
12:18 40.11 40.11 40.11 40.11 0.4K
12:20 40.23 40.23 40.23 40.23 1.1K
12:22 40.28 40.28 40.28 40.28 0.1K
12:23 40.27 40.27 40.27 40.27 0.1K
12:24 40.36 40.36 40.36 40.36 0.6K
12:25 40.20 40.20 40.20 40.20 0.2K
12:26 40.16 40.16 40.16 40.16 0.2K
12:28 40.10 40.10 40.10 40.10 1.0K
12:31 40.19 40.19 40.19 40.19 0.6K
12:34 40.20 40.20 40.20 40.20 0.2K
12:37 40.20 40.20 40.20 40.20 0.9K
12:51 40.17 40.17 40.07 40.07 0.7K
12:56 40.04 40.04 40.04 40.04 0.9K
13:06 40.30 40.30 40.30 40.30 0.3K
13:07 40.25 40.25 40.25 40.25 0.1K
13:09 40.18 40.18 40.18 40.18 1.0K
13:10 40.30 40.30 40.30 40.30 0.5K
13:11 40.32 40.32 40.29 40.29 0.9K
13:13 40.28 40.28 40.28 40.28 0.4K
13:16 40.37 40.37 40.37 40.37 1.3K
13:32 40.37 40.37 40.37 40.37 2.2K
13:37 40.36 40.37 40.36 40.37 0.8K
13:41 40.25 40.25 40.25 40.25 0.5K
13:54 40.22 40.22 40.22 40.22 0.8K
13:56 40.16 40.16 40.16 40.16 0.2K
13:57 40.16 40.21 40.16 40.21 0.7K
14:15 40.15 40.15 40.15 40.15 1.2K
14:20 40.04 40.04 40.04 40.04 2.1K
14:32 40.01 40.01 40.01 40.01 0.1K
14:34 40.01 40.04 40.01 40.04 1.0K
14:38 39.96 39.96 39.96 39.96 0.4K
14:44 39.80 39.80 39.80 39.80 0.4K
14:45 39.80 39.80 39.80 39.80 1.0K
14:54 39.70 39.70 39.70 39.70 0.4K
14:57 39.55 39.55 39.55 39.55 0.1K
14:58 39.50 39.50 39.50 39.50 0.2K
14:59 39.56 39.56 39.55 39.55 0.3K
15:01 39.55 39.55 39.55 39.55 0.6K
15:06 39.56 39.56 39.56 39.56 2.4K
15:11 39.60 39.60 39.60 39.60 0.2K
15:12 39.55 39.55 39.55 39.55 0.6K
15:19 39.56 39.58 39.56 39.58 1.9K
15:26 39.63 39.63 39.63 39.63 5.9K
15:29 39.61 39.61 39.61 39.61 0.4K
15:36 39.50 39.50 39.50 39.50 0.1K
15:41 39.41 39.41 39.40 39.40 2.0K
15:47 39.61 39.61 39.61 39.61 0.2K
15:50 39.60 39.60 39.60 39.60 0.3K
15:51 39.50 39.50 39.50 39.50 0.2K
15:53 39.45 39.45 39.45 39.45 0.2K
15:54 39.45 39.45 39.45 39.45 2.1K
15:55 39.62 39.62 39.35 39.35 1.6K
15:59 39.42 39.42 39.39 39.39 11.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし