Defiance Daily Target 2X Long AVGO ETF (AVGX)

AVGX
🏛️ アメリカ →
49.26
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 38.39 38.55 38.39 38.42 10.0K
09:31 38.10 38.10 38.10 38.10 0.8K
09:32 38.41 38.41 38.41 38.41 0.8K
09:33 38.42 38.42 38.42 38.42 0.2K
09:34 38.56 38.56 38.56 38.56 2.5K
09:36 38.51 38.51 38.51 38.51 0.1K
09:37 38.61 38.65 38.61 38.65 1.3K
09:38 38.53 38.53 38.53 38.53 0.2K
09:39 38.37 38.37 38.37 38.37 0.2K
09:40 38.25 38.31 38.25 38.28 0.7K
09:41 38.11 38.43 38.11 38.43 0.7K
09:42 38.58 38.58 38.58 38.58 0.5K
09:43 38.64 38.64 38.64 38.64 0.1K
09:44 38.48 38.48 38.48 38.48 0.5K
09:47 38.03 38.11 38.03 38.11 0.6K
09:49 38.32 38.32 38.32 38.32 0.3K
09:51 38.27 38.27 38.27 38.27 0.5K
09:52 38.24 38.24 38.24 38.24 3.8K
09:54 38.25 38.25 38.25 38.25 0.1K
09:55 38.23 38.24 38.23 38.24 0.4K
09:59 37.97 37.97 37.97 37.97 0.4K
10:00 37.83 37.83 37.83 37.83 0.6K
10:01 38.16 38.16 38.16 38.16 0.3K
10:04 38.40 38.40 38.38 38.38 1.2K
10:05 38.36 38.36 38.36 38.36 1.2K
10:06 38.44 38.44 38.44 38.44 0.3K
10:07 38.32 38.32 38.32 38.32 0.5K
10:08 38.36 38.36 38.36 38.36 0.5K
10:13 38.44 38.44 38.44 38.44 1.5K
10:20 38.44 38.44 38.44 38.44 0.1K
10:21 38.46 38.46 38.46 38.46 0.1K
10:23 38.64 38.64 38.64 38.64 0.1K
10:24 38.64 38.64 38.64 38.64 0.3K
10:25 38.70 38.71 38.62 38.62 0.4K
10:26 38.73 38.73 38.73 38.73 0.5K
10:27 38.79 38.81 38.79 38.81 1.0K
10:29 38.96 38.96 38.96 38.96 0.8K
10:30 39.00 39.00 38.92 38.93 2.1K
10:31 38.68 38.68 38.68 38.67 0.8K
10:40 38.41 38.41 38.41 38.41 0.2K
10:41 38.38 38.38 38.38 38.38 0.3K
10:45 38.50 38.50 38.50 38.50 0.2K
10:48 38.33 38.33 38.33 38.33 0.1K
10:50 38.33 38.33 38.33 38.33 0.2K
10:51 38.43 38.43 38.43 38.43 0.2K
10:53 38.49 38.50 38.49 38.50 0.2K
10:54 38.55 38.55 38.55 38.55 0.4K
10:59 38.44 38.44 38.44 38.44 0.1K
11:00 38.43 38.43 38.43 38.43 0.3K
11:03 38.40 38.40 38.40 38.40 0.9K
11:10 38.08 38.08 38.08 38.08 0.3K
11:12 38.03 38.03 38.03 38.03 0.2K
11:13 38.11 38.11 38.11 38.11 0.6K
11:15 38.05 38.05 38.05 38.05 0.2K
11:16 38.08 38.08 38.08 38.08 0.3K
11:17 38.06 38.10 38.06 38.10 0.4K
11:19 38.07 38.07 38.07 38.07 1.3K
11:23 38.39 38.39 38.39 38.39 0.2K
11:24 38.48 38.48 38.48 38.48 0.3K
11:26 38.26 38.26 38.25 38.25 0.3K
11:27 38.27 38.27 38.17 38.17 0.2K
11:28 38.18 38.18 38.18 38.18 0.1K
11:29 38.20 38.20 38.20 38.20 0.2K
11:32 38.32 38.32 38.32 38.32 0.2K
11:33 38.37 38.37 38.37 38.37 0.5K
11:35 38.30 38.30 38.30 38.30 0.3K
11:39 38.21 38.21 38.21 38.21 0.1K
11:42 38.24 38.24 38.24 38.24 0.2K
11:43 38.26 38.26 38.26 38.26 0.3K
11:52 38.00 38.00 38.00 38.00 0.9K
11:55 37.92 37.92 37.92 37.92 0.1K
11:56 37.89 37.89 37.89 37.89 0.2K
12:00 37.90 37.90 37.90 37.90 0.3K
12:03 37.85 37.85 37.85 37.85 0.2K
12:06 37.66 37.66 37.66 37.66 1.1K
12:07 37.68 37.68 37.68 37.68 0.1K
12:10 37.65 37.65 37.65 37.65 0.3K
12:12 37.65 37.65 37.65 37.65 0.4K
12:15 37.76 37.76 37.73 37.73 0.3K
12:16 37.76 37.76 37.76 37.76 0.1K
12:18 37.79 37.79 37.75 37.75 1.7K
12:22 37.88 37.88 37.88 37.88 1.1K
12:40 37.74 37.74 37.74 37.74 0.1K
12:44 37.78 37.78 37.78 37.78 0.8K
12:53 37.83 37.83 37.83 37.83 0.1K
12:54 37.80 37.80 37.80 37.80 0.3K
12:58 37.59 37.59 37.59 37.59 0.4K
13:01 37.60 37.60 37.60 37.60 0.1K
13:02 37.56 37.56 37.56 37.56 0.2K
13:06 37.62 37.62 37.62 37.62 0.2K
13:07 37.66 37.66 37.66 37.66 0.6K
13:09 37.55 37.60 37.55 37.60 4.9K
13:11 37.52 37.52 37.52 37.52 0.6K
13:12 37.52 37.52 37.52 37.52 0.6K
13:14 37.50 37.50 37.50 37.50 0.1K
13:16 37.46 37.46 37.46 37.46 1.1K
13:22 37.41 37.41 37.41 37.41 0.6K
13:23 37.33 37.33 37.33 37.33 0.7K
13:24 37.49 37.49 37.49 37.48 0.3K
13:26 37.55 37.55 37.52 37.52 0.7K
13:32 37.76 37.76 37.76 37.76 0.5K
13:35 37.87 37.87 37.85 37.85 0.5K
13:36 37.81 37.81 37.81 37.81 0.7K
13:38 37.95 37.95 37.95 37.95 0.3K
13:42 37.99 37.99 37.90 37.90 0.6K
13:43 37.94 37.94 37.94 37.94 0.1K
13:46 37.95 37.95 37.95 37.95 0.1K
13:53 37.92 37.92 37.92 37.92 0.7K
13:54 37.96 37.96 37.96 37.96 0.1K
13:59 37.97 37.97 37.97 37.97 0.3K
14:02 38.05 38.05 38.05 38.05 0.5K
14:14 37.81 37.81 37.81 37.81 0.4K
14:20 37.74 37.74 37.74 37.74 0.2K
14:21 37.80 37.80 37.80 37.80 0.2K
14:24 37.72 37.72 37.72 37.72 0.3K
14:30 37.73 37.73 37.73 37.73 0.6K
14:50 37.71 37.71 37.71 37.71 1.2K
14:51 37.79 37.79 37.79 37.78 0.1K
14:53 37.83 37.83 37.83 37.83 0.1K
14:56 37.90 37.90 37.90 37.90 0.4K
15:04 37.97 37.97 37.97 37.97 0.3K
15:11 38.08 38.08 38.08 38.08 0.1K
15:13 38.07 38.07 38.07 38.07 0.6K
15:16 38.00 38.03 38.00 38.02 2.7K
15:27 38.11 38.11 38.11 38.11 0.1K
15:29 38.11 38.11 38.11 38.11 0.1K
15:31 38.13 38.13 38.13 38.13 0.6K
15:33 38.16 38.16 38.16 38.16 0.1K
15:36 38.07 38.07 38.07 38.07 0.4K
15:41 37.99 37.99 37.99 37.99 0.3K
15:45 37.98 37.98 37.98 37.98 1.7K
15:54 38.05 38.05 37.98 37.98 1.0K
15:56 38.20 38.20 38.20 38.20 0.2K
15:58 38.13 38.13 38.13 38.13 0.9K
15:59 38.20 38.22 38.20 38.22 3.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし