Defiance Daily Target 2X Long AVGO ETF (AVGX)

AVGX
🏛️ アメリカ →
49.26
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 38.31 38.40 37.87 38.40 24.4K
09:31 38.40 38.40 38.40 38.40 0.1K
09:32 38.35 38.35 38.35 38.35 0.9K
09:33 38.46 38.46 38.46 38.46 3.2K
09:34 38.29 38.29 38.29 38.29 5.8K
09:35 38.42 38.42 38.42 38.42 0.9K
09:36 38.21 38.21 38.21 38.21 0.8K
09:37 38.22 38.23 38.22 38.23 1.2K
09:38 38.19 38.19 38.16 38.16 0.5K
09:40 37.98 38.09 37.98 38.09 0.7K
09:41 38.15 38.16 38.15 38.16 0.8K
09:42 38.18 38.18 38.18 38.18 1.2K
09:44 38.00 38.00 37.83 37.83 12.1K
09:45 37.92 37.97 37.81 37.81 10.4K
09:46 37.87 38.06 37.87 38.06 2.5K
09:47 38.01 38.01 37.97 37.97 1.1K
09:48 38.03 38.08 37.92 38.07 1.5K
09:49 38.06 38.06 38.04 38.03 1.4K
09:51 38.02 38.02 37.98 37.98 0.6K
09:52 37.77 37.83 37.77 37.83 3.8K
09:53 37.82 37.84 37.82 37.84 3.1K
09:54 37.99 37.99 37.86 37.86 0.9K
09:55 37.93 37.93 37.93 37.93 0.3K
09:56 37.89 37.89 37.89 37.89 0.1K
09:57 37.91 37.91 37.80 37.86 2.9K
09:59 37.89 37.89 37.82 37.82 0.5K
10:02 37.66 37.73 37.66 37.73 1.5K
10:03 37.63 37.63 37.61 37.60 0.9K
10:04 37.50 37.54 37.50 37.54 5.2K
10:05 37.57 37.57 37.50 37.53 1.8K
10:07 37.58 37.60 37.58 37.60 0.8K
10:08 37.74 37.74 37.74 37.74 1.0K
10:09 37.81 37.83 37.81 37.83 0.6K
10:10 37.76 37.76 37.76 37.76 0.6K
10:12 37.72 37.72 37.72 37.72 0.3K
10:14 37.51 37.51 37.51 37.51 0.5K
10:15 37.34 37.34 37.34 37.34 1.6K
10:16 37.26 37.27 37.26 37.27 0.8K
10:17 37.31 37.31 37.31 37.31 0.7K
10:18 37.37 37.37 37.37 37.37 1.1K
10:19 37.52 37.52 37.52 37.52 1.5K
10:20 37.59 37.59 37.55 37.55 0.8K
10:21 37.63 37.64 37.63 37.64 0.3K
10:22 37.64 37.64 37.53 37.57 8.3K
10:23 37.52 37.52 37.50 37.50 3.0K
10:24 37.56 37.56 37.52 37.52 1.5K
10:26 37.24 37.31 37.24 37.26 4.1K
10:27 37.42 37.42 37.42 37.42 0.4K
10:30 37.34 37.40 37.34 37.40 1.8K
10:32 37.40 37.45 37.40 37.45 0.4K
10:33 37.42 37.42 37.42 37.42 0.3K
10:35 37.35 37.42 37.35 37.42 2.7K
10:36 37.40 37.40 37.40 37.40 0.4K
10:38 37.24 37.24 37.21 37.21 1.0K
10:39 37.20 37.20 37.20 37.20 0.9K
10:40 37.20 37.20 37.13 37.13 0.5K
10:42 37.23 37.23 37.23 37.23 0.6K
10:43 37.32 37.32 37.32 37.32 0.8K
10:48 37.38 37.38 37.35 37.35 0.7K
10:50 37.35 37.35 37.35 37.35 0.3K
10:51 37.38 37.38 37.38 37.38 0.1K
10:52 37.37 37.37 37.37 37.37 0.1K
10:54 37.34 37.34 37.34 37.34 0.8K
10:58 37.28 37.28 37.28 37.28 0.4K
11:00 37.27 37.27 37.27 37.27 0.4K
11:01 37.10 37.10 37.10 37.10 0.7K
11:02 37.00 37.03 37.00 37.03 2.2K
11:03 37.00 37.00 37.00 37.00 2.4K
11:04 36.91 36.91 36.91 36.91 1.4K
11:05 36.79 36.79 36.79 36.79 2.3K
11:06 36.87 36.91 36.87 36.91 0.4K
11:07 37.01 37.01 37.01 37.01 0.3K
11:09 36.96 37.11 36.96 37.06 1.5K
11:10 37.08 37.08 37.08 37.08 0.5K
11:12 37.14 37.14 37.14 37.14 0.3K
11:13 37.14 37.14 37.14 37.14 0.2K
11:14 37.18 37.18 37.18 37.18 0.5K
11:15 37.18 37.18 37.18 37.18 0.4K
11:16 37.15 37.15 37.15 37.15 0.2K
11:17 37.10 37.10 37.10 37.10 0.2K
11:18 37.15 37.15 37.15 37.15 0.5K
11:20 37.15 37.15 37.15 37.15 0.3K
11:21 37.16 37.16 37.16 37.16 0.8K
11:25 37.07 37.07 37.07 37.07 0.3K
11:28 37.10 37.10 37.10 37.10 0.8K
11:29 37.16 37.16 37.16 37.16 1.4K
11:30 37.13 37.17 37.13 37.17 1.0K
11:31 37.17 37.17 37.10 37.13 2.5K
11:32 37.18 37.18 37.18 37.18 0.5K
11:33 37.17 37.20 37.15 37.18 1.4K
11:34 37.17 37.18 37.17 37.18 0.6K
11:35 37.21 37.21 37.21 37.21 0.5K
11:39 37.10 37.10 37.10 37.10 0.7K
11:40 37.00 37.02 37.00 37.02 2.1K
11:41 37.07 37.07 37.07 37.07 0.4K
11:43 37.21 37.21 37.21 37.21 9.7K
11:44 37.21 37.21 37.21 37.21 0.5K
11:45 37.25 37.25 37.20 37.22 7.0K
11:46 37.23 37.23 37.23 37.23 3.1K
11:47 37.25 37.26 37.24 37.26 1.6K
11:48 37.25 37.27 37.25 37.27 1.1K
11:49 37.31 37.37 37.31 37.34 4.5K
11:50 37.32 37.32 37.32 37.32 2.8K
11:51 37.44 37.45 37.42 37.44 14.3K
11:53 37.40 37.40 37.40 37.40 0.1K
11:54 37.33 37.35 37.33 37.35 1.0K
11:56 37.28 37.28 37.28 37.28 0.3K
11:58 37.39 37.39 37.39 37.39 3.7K
12:03 37.55 37.57 37.55 37.57 0.5K
12:04 37.53 37.53 37.53 37.53 0.5K
12:06 37.53 37.53 37.53 37.53 0.1K
12:07 37.49 37.50 37.49 37.50 4.1K
12:08 37.49 37.49 37.49 37.49 0.2K
12:10 37.48 37.51 37.48 37.51 0.6K
12:11 37.48 37.48 37.48 37.48 0.1K
12:12 37.44 37.44 37.44 37.44 1.2K
12:17 37.36 37.36 37.36 37.36 0.3K
12:20 37.38 37.38 37.38 37.38 1.1K
12:21 37.37 37.37 37.37 37.37 0.2K
12:22 37.41 37.41 37.41 37.41 0.4K
12:25 37.45 37.45 37.45 37.45 0.6K
12:26 37.33 37.33 37.24 37.24 0.6K
12:29 37.34 37.34 37.34 37.34 0.9K
12:32 37.26 37.26 37.26 37.26 0.6K
12:33 37.17 37.18 37.17 37.18 1.9K
12:34 37.18 37.18 37.18 37.18 0.1K
12:35 37.20 37.20 37.20 37.20 0.1K
12:36 37.23 37.24 37.23 37.24 2.5K
12:37 37.24 37.24 37.23 37.23 0.5K
12:40 37.31 37.31 37.31 37.31 0.3K
12:41 37.33 37.39 37.33 37.39 0.7K
12:46 37.41 37.41 37.32 37.32 0.8K
12:48 37.19 37.19 37.19 37.19 0.8K
12:49 37.21 37.21 37.21 37.21 0.7K
12:52 37.34 37.34 37.34 37.34 5.3K
12:53 37.35 37.35 37.34 37.34 1.3K
12:56 37.36 37.36 37.36 37.36 0.3K
12:57 37.36 37.36 37.31 37.31 1.2K
13:01 37.32 37.32 37.32 37.32 0.3K
13:02 37.27 37.27 37.27 37.27 0.9K
13:15 37.33 37.33 37.33 37.33 3.5K
13:32 37.37 37.38 37.37 37.38 1.3K
13:36 37.33 37.33 37.33 37.33 0.3K
13:40 37.44 37.44 37.44 37.44 0.3K
13:41 37.43 37.43 37.42 37.42 0.8K
13:47 37.35 37.35 37.35 37.35 0.8K
13:51 37.38 37.38 37.38 37.38 0.3K
13:54 37.40 37.40 37.40 37.40 0.3K
14:01 37.57 37.57 37.52 37.52 1.0K
14:02 37.53 37.53 37.53 37.53 0.2K
14:08 37.52 37.53 37.52 37.52 0.7K
14:09 37.51 37.51 37.51 37.51 2.7K
14:12 37.51 37.51 37.51 37.51 0.2K
14:16 37.54 37.54 37.54 37.54 0.4K
14:22 37.49 37.49 37.49 37.49 0.5K
14:27 37.48 37.48 37.48 37.48 0.4K
14:28 37.46 37.46 37.46 37.46 0.2K
14:36 37.60 37.60 37.60 37.60 1.0K
14:37 37.57 37.57 37.57 37.57 0.2K
14:40 37.52 37.52 37.52 37.52 0.1K
14:41 37.52 37.52 37.52 37.52 0.4K
14:43 37.52 37.52 37.52 37.52 1.0K
14:52 37.40 37.40 37.40 37.40 0.3K
14:56 37.33 37.33 37.33 37.33 0.6K
15:01 37.35 37.35 37.35 37.35 0.3K
15:02 37.40 37.40 37.40 37.40 0.1K
15:04 37.40 37.40 37.40 37.40 1.6K
15:09 37.33 37.33 37.33 37.33 0.3K
15:11 37.33 37.33 37.33 37.33 0.7K
15:14 37.30 37.30 37.30 37.30 0.3K
15:15 37.33 37.33 37.33 37.33 1.4K
15:26 37.42 37.42 37.42 37.42 0.5K
15:32 37.41 37.41 37.41 37.41 0.1K
15:35 37.42 37.42 37.42 37.42 1.4K
15:43 37.51 37.51 37.51 37.51 0.2K
15:45 37.50 37.50 37.50 37.50 0.4K
15:47 37.53 37.53 37.52 37.52 5.2K
15:48 37.53 37.53 37.53 37.53 0.1K
15:49 37.52 37.52 37.51 37.51 0.4K
15:53 37.60 37.60 37.60 37.60 0.4K
15:54 37.62 37.62 37.62 37.62 1.0K
15:55 37.49 37.49 37.49 37.49 0.2K
15:57 37.43 37.43 37.43 37.43 0.1K
15:58 37.42 37.42 37.37 37.37 0.5K
15:59 37.45 37.45 37.39 37.39 3.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし