DeFi Tech

DEFI
🏛️ アメリカ →
2.20
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 112.15 112.15 110.18 110.18 0.0K
09:32 110.18 110.18 110.18 110.18 0.1K
09:33 110.18 110.18 110.18 110.18 0.0K
09:34 109.08 109.08 109.08 109.08 1.8K
09:35 109.08 109.08 109.08 109.08 0.0K
09:36 109.08 109.08 109.08 109.08 0.0K
09:37 109.08 109.08 109.08 109.08 0.0K
09:38 109.08 109.08 109.08 109.08 0.0K
09:39 109.08 109.08 109.08 109.08 0.0K
09:40 109.08 109.08 109.08 109.08 0.0K
09:41 109.08 109.08 109.08 109.08 0.0K
09:42 109.08 109.08 109.08 109.08 0.0K
09:43 109.08 109.08 109.08 109.08 0.0K
09:44 109.08 109.08 109.08 109.08 0.0K
09:45 109.08 109.08 109.08 109.08 0.0K
09:46 109.08 109.08 109.08 109.08 0.0K
09:47 109.08 109.08 109.08 109.08 0.0K
09:48 109.08 109.08 109.08 109.08 0.0K
09:49 109.08 109.08 109.08 109.08 0.0K
09:50 109.08 109.08 109.08 109.08 0.0K
09:51 109.08 109.08 109.08 109.08 0.0K
09:52 109.08 109.08 109.08 109.08 0.0K
09:53 109.08 109.08 109.08 109.08 0.0K
09:54 109.08 109.08 109.08 109.08 0.0K
09:55 109.08 109.08 109.08 109.08 0.0K
09:56 109.08 109.08 109.08 109.08 0.0K
09:57 109.08 109.08 109.08 109.08 0.0K
09:58 109.08 109.08 109.08 109.08 0.0K
09:59 109.08 109.08 109.08 109.08 0.0K
10:00 109.08 109.08 109.08 109.08 0.0K
10:01 109.08 109.08 109.08 109.08 0.0K
10:02 109.08 109.08 109.08 109.08 0.0K
10:03 109.08 109.08 109.08 109.08 0.0K
10:04 109.08 109.08 109.08 109.08 0.1K
10:05 109.08 109.08 109.08 109.08 0.0K
10:06 109.08 109.08 109.08 109.08 0.0K
10:07 109.08 109.08 109.08 109.08 0.0K
10:08 109.08 109.08 109.08 109.08 0.0K
10:09 109.08 109.08 109.08 109.08 0.0K
10:10 109.08 109.08 109.08 109.08 0.0K
10:11 109.08 109.08 109.08 109.08 0.0K
10:12 109.08 109.08 109.08 109.08 0.0K
10:13 109.08 109.08 109.08 109.08 0.0K
10:14 109.08 109.08 109.08 109.08 0.0K
10:15 109.08 109.08 109.08 109.08 0.0K
10:16 109.08 109.08 109.08 109.08 0.0K
10:17 109.08 109.08 109.08 109.08 0.0K
10:18 109.08 109.08 109.08 109.08 0.0K
10:19 109.08 109.08 109.08 109.08 0.0K
10:20 109.08 109.08 109.08 109.08 0.0K
10:21 109.08 109.08 109.08 109.08 0.0K
10:22 109.08 109.08 109.08 109.08 0.0K
10:23 109.08 109.08 109.08 109.08 0.0K
10:24 109.08 109.08 109.08 109.08 0.0K
10:25 109.08 109.08 109.08 109.08 0.0K
10:26 109.08 109.08 109.08 109.08 0.0K
10:27 109.08 109.08 109.08 109.08 0.0K
10:28 109.08 109.08 109.08 109.08 0.0K
10:29 109.08 109.08 109.08 109.08 0.0K
10:30 109.08 109.08 109.08 109.08 0.0K
10:31 109.08 109.08 109.08 109.08 0.0K
10:32 109.08 109.08 109.08 109.08 0.0K
10:33 109.08 109.08 109.08 109.08 0.0K
10:34 109.08 109.08 109.08 109.08 0.0K
10:35 109.08 109.08 109.08 109.08 0.0K
10:36 109.08 109.08 109.08 109.08 0.0K
10:37 109.08 109.08 109.08 109.08 0.0K
10:38 109.08 109.08 109.08 109.08 0.0K
10:39 109.08 109.08 109.08 109.08 0.0K
10:40 109.08 109.08 109.08 109.08 0.0K
10:41 109.08 109.08 109.08 109.08 0.0K
10:42 109.08 109.08 109.08 109.08 0.0K
10:43 109.08 109.08 109.08 109.08 0.0K
10:44 109.08 109.08 109.08 109.08 0.0K
10:45 109.08 109.08 109.08 109.08 0.0K
10:46 109.08 109.08 109.08 109.08 0.0K
10:47 109.08 109.08 109.08 109.08 0.0K
10:48 109.08 109.08 109.08 109.08 0.0K
10:49 109.08 109.08 109.08 109.08 0.0K
10:50 109.08 109.08 109.08 109.08 0.0K
10:51 109.08 109.08 109.08 109.08 0.0K
10:52 109.08 109.08 109.08 109.08 0.0K
10:53 109.08 109.08 109.08 109.08 0.0K
10:54 109.08 109.08 109.08 109.08 0.0K
10:55 109.08 109.08 109.08 109.08 0.0K
10:56 109.08 109.08 109.08 109.08 0.0K
10:57 109.08 109.08 109.08 109.08 0.0K
10:58 109.08 109.08 109.08 109.08 0.0K
10:59 109.08 109.08 109.08 109.08 0.0K
11:00 109.08 109.08 109.08 109.08 0.0K
11:01 109.08 109.08 109.08 109.08 0.0K
11:02 109.08 109.08 109.08 109.08 0.0K
11:03 109.08 109.08 109.08 109.08 0.0K
11:04 109.08 109.08 109.08 109.08 0.0K
11:05 109.08 109.08 109.08 109.08 0.0K
11:06 109.08 109.08 109.08 109.08 0.0K
11:07 109.08 109.08 109.08 109.08 0.1K
11:08 109.08 109.08 109.08 109.08 0.0K
11:09 109.08 109.08 109.08 109.08 0.0K
11:10 109.08 109.08 109.08 109.08 0.0K
11:11 109.08 109.08 109.08 109.08 0.0K
11:12 109.08 109.08 109.08 109.08 0.0K
11:13 109.08 109.08 109.08 109.08 0.0K
11:14 109.08 109.08 109.08 109.08 0.0K
11:15 109.08 109.08 109.08 109.08 0.0K
11:16 109.08 109.08 109.08 109.08 0.0K
11:17 109.08 109.08 109.08 109.08 0.0K
11:18 109.08 109.08 109.08 109.08 0.0K
11:19 109.08 109.08 109.08 109.08 0.0K
11:20 109.08 109.08 109.08 109.08 0.1K
11:21 109.08 109.08 109.08 109.08 0.0K
11:22 109.08 109.08 109.08 109.08 0.0K
11:23 109.08 109.08 109.08 109.08 0.0K
11:24 109.08 109.08 109.08 109.08 0.0K
11:25 109.08 109.08 109.08 109.08 0.0K
11:26 109.08 109.08 109.08 109.08 0.0K
11:27 109.08 109.08 109.08 109.08 0.0K
11:28 109.08 109.08 109.08 109.08 0.0K
11:29 109.08 109.08 109.08 109.08 0.0K
11:30 109.08 109.08 109.08 109.08 0.0K
11:31 109.08 109.08 109.08 109.08 0.0K
11:32 109.08 109.08 109.08 109.08 0.0K
11:33 109.08 109.08 109.08 109.08 0.0K
11:34 109.08 109.08 109.08 109.08 0.0K
11:35 109.08 109.08 109.08 109.08 0.0K
11:36 109.08 109.08 109.08 109.08 0.0K
11:37 109.08 109.08 109.08 109.08 0.1K
11:38 109.08 109.08 109.08 109.08 0.0K
11:39 109.08 109.08 109.08 109.08 0.0K
11:40 109.08 109.08 109.08 109.08 0.0K
11:41 109.08 109.08 109.08 109.08 0.0K
11:42 109.08 109.08 109.08 109.08 0.0K
11:43 109.08 109.08 109.08 109.08 0.0K
11:44 109.08 109.08 109.08 109.08 0.0K
11:45 109.08 109.08 109.08 109.08 0.0K
11:46 109.08 109.08 109.08 109.08 0.0K
11:47 109.08 109.08 109.08 109.08 0.0K
11:48 109.08 109.08 109.08 109.08 0.0K
11:49 109.08 109.08 109.08 109.08 0.0K
11:50 109.08 109.08 109.08 109.08 0.0K
11:51 109.08 109.08 109.08 109.08 0.0K
11:52 109.08 109.08 109.08 109.08 0.0K
11:53 109.08 109.08 109.08 109.08 0.0K
11:54 109.08 109.08 109.08 109.08 0.0K
11:55 109.08 109.08 109.08 109.08 0.0K
11:56 109.08 109.08 109.08 109.08 0.0K
11:57 109.08 109.08 109.08 109.08 0.0K
11:58 109.08 109.08 109.08 109.08 0.0K
11:59 109.08 109.08 109.08 109.08 0.0K
12:00 109.08 109.08 109.08 109.08 0.0K
12:01 109.08 109.08 109.08 109.08 0.0K
12:02 109.08 109.08 109.08 109.08 0.0K
12:03 109.08 109.08 109.08 109.08 0.0K
12:04 109.08 109.08 109.08 109.08 0.0K
12:05 109.08 109.08 109.08 109.08 0.0K
12:06 109.08 109.08 109.08 109.08 0.0K
12:07 109.08 109.08 109.08 109.08 0.0K
12:08 109.08 109.08 109.08 109.08 0.0K
12:09 109.08 109.08 109.08 109.08 0.0K
12:10 109.08 109.08 109.08 109.08 0.0K
12:11 109.08 109.08 109.08 109.08 0.0K
12:12 109.08 109.08 109.08 109.08 0.0K
12:13 109.08 109.08 109.08 109.08 0.0K
12:14 109.08 109.08 109.08 109.08 0.0K
12:15 109.08 109.08 109.08 109.08 0.0K
12:16 109.08 109.08 109.08 109.08 0.0K
12:17 109.08 109.08 109.08 109.08 0.0K
12:18 109.08 109.08 109.08 109.08 0.0K
12:19 109.08 109.08 109.08 109.08 0.0K
12:20 109.08 109.08 109.08 109.08 0.0K
12:21 109.08 109.08 109.08 109.08 0.0K
12:22 109.08 109.08 109.08 109.08 0.0K
12:23 109.08 109.08 109.08 109.08 0.0K
12:24 109.08 109.08 109.08 109.08 0.0K
12:25 109.08 109.08 109.08 109.08 0.0K
12:26 109.08 109.08 109.08 109.08 0.0K
12:27 109.08 109.08 109.08 109.08 0.0K
12:28 109.08 109.08 109.08 109.08 0.0K
12:29 109.08 109.08 109.08 109.08 0.0K
12:30 109.08 109.08 109.08 109.08 0.0K
12:31 109.08 109.08 109.08 109.08 0.0K
12:32 109.08 109.08 109.08 109.08 0.0K
12:33 109.08 109.08 109.08 109.08 0.0K
12:34 109.08 109.08 109.08 109.08 0.0K
12:35 109.08 109.08 109.08 109.08 0.0K
12:36 109.08 109.08 109.08 109.08 0.0K
12:37 109.08 109.08 109.08 109.08 0.0K
12:38 109.08 109.08 109.08 109.08 0.0K
12:39 109.08 109.08 109.08 109.08 0.0K
12:40 109.08 109.08 109.08 109.08 0.0K
12:41 109.08 109.08 109.08 109.08 0.0K
12:42 109.08 109.08 109.08 109.08 0.0K
12:43 109.08 109.08 109.08 109.08 0.0K
12:44 109.08 109.08 109.08 109.08 0.0K
12:45 109.08 109.08 109.08 109.08 0.0K
12:46 109.08 109.08 109.08 109.08 0.0K
12:47 109.08 109.08 109.08 109.08 0.0K
12:48 109.08 109.08 109.08 109.08 0.0K
12:49 109.08 109.08 109.08 109.08 0.0K
12:50 109.08 109.08 109.08 109.08 0.0K
12:51 109.08 109.08 109.08 109.08 0.0K
12:52 109.08 109.08 109.08 109.08 0.0K
12:53 109.08 109.08 109.08 109.08 0.0K
12:54 109.08 109.08 109.08 109.08 0.0K
12:55 109.08 109.08 109.08 109.08 0.0K
12:56 109.08 109.08 109.08 109.08 0.0K
12:57 109.08 109.08 109.08 109.08 0.0K
12:58 109.08 109.08 109.08 109.08 0.0K
12:59 109.08 109.08 109.08 109.08 0.0K
13:00 109.08 109.08 109.08 109.08 0.0K
13:01 109.08 109.08 109.08 109.08 0.0K
13:02 109.08 109.08 109.08 109.08 0.0K
13:03 109.08 109.08 109.08 109.08 0.0K
13:04 109.08 109.08 109.08 109.08 0.0K
13:05 109.08 109.08 109.08 109.08 0.0K
13:06 109.08 109.08 109.08 109.08 0.0K
13:07 109.08 109.08 109.08 109.08 0.0K
13:08 109.08 109.08 109.08 109.08 0.0K
13:09 109.08 109.08 109.08 109.08 0.0K
13:10 109.08 109.08 109.08 109.08 0.0K
13:11 109.08 109.08 109.08 109.08 0.0K
13:12 109.08 109.08 109.08 109.08 0.0K
13:13 109.08 109.08 109.08 109.08 0.0K
13:14 109.08 109.08 109.08 109.08 0.0K
13:15 109.08 109.08 109.08 109.08 0.0K
13:16 109.08 109.08 109.08 109.08 0.0K
13:17 109.08 109.08 109.08 109.08 0.0K
13:18 109.08 109.08 109.08 109.08 0.0K
13:19 109.08 109.08 109.08 109.08 0.0K
13:20 109.08 109.08 109.08 109.08 0.0K
13:21 109.08 109.08 109.08 109.08 0.0K
13:22 105.03 105.03 105.03 105.03 0.5K
13:23 105.03 105.03 105.03 105.03 0.0K
13:24 105.03 105.03 105.03 105.03 0.0K
13:25 105.03 105.03 105.03 105.03 0.1K
13:26 105.03 105.03 105.03 105.03 0.0K
13:27 105.03 105.03 105.03 105.03 0.0K
13:28 105.03 105.03 105.03 105.03 0.1K
13:29 105.03 105.03 105.03 105.03 0.0K
13:30 105.03 105.03 105.03 105.03 0.0K
13:31 105.03 105.03 105.03 105.03 0.0K
13:32 105.03 105.03 105.03 105.03 0.0K
13:33 105.03 105.03 105.03 105.03 0.0K
13:34 105.03 105.03 105.03 105.03 0.0K
13:35 105.03 105.03 105.03 105.03 0.0K
13:36 105.03 105.03 105.03 105.03 0.0K
13:37 105.03 105.03 105.03 105.03 0.0K
13:38 105.03 105.03 105.03 105.03 0.0K
13:39 105.03 105.03 105.03 105.03 0.0K
13:40 105.03 105.03 105.03 105.03 0.0K
13:41 105.03 105.03 105.03 105.03 0.0K
13:42 105.03 105.03 105.03 105.03 0.0K
13:43 105.03 105.03 105.03 105.03 0.0K
13:44 105.03 105.03 105.03 105.03 0.0K
13:45 105.03 105.03 105.03 105.03 0.0K
13:46 105.03 105.03 105.03 105.03 0.0K
13:47 105.03 105.03 105.03 105.03 0.0K
13:48 105.03 105.03 105.03 105.03 0.0K
13:49 105.03 105.03 105.03 105.03 0.0K
13:50 105.03 105.03 105.03 105.03 0.0K
13:51 105.03 105.03 105.03 105.03 0.0K
13:52 105.03 105.03 105.03 105.03 0.0K
13:53 105.03 105.03 105.03 105.03 0.0K
13:54 105.03 105.03 105.03 105.03 0.0K
13:55 105.03 105.03 105.03 105.03 0.0K
13:56 105.03 105.03 105.03 105.03 0.0K
13:57 105.03 105.03 105.03 105.03 0.0K
13:58 105.03 105.03 105.03 105.03 0.0K
13:59 105.03 105.03 105.03 105.03 0.0K
14:00 105.03 105.03 105.03 105.03 0.0K
14:01 105.03 105.03 105.03 105.03 0.0K
14:02 105.03 105.03 105.03 105.03 0.0K
14:03 105.03 105.03 105.03 105.03 0.0K
14:04 105.03 105.03 105.03 105.03 0.0K
14:05 105.03 105.03 105.03 105.03 0.0K
14:06 105.03 105.03 105.03 105.03 0.0K
14:07 105.03 105.03 105.03 105.03 0.0K
14:08 105.03 105.03 105.03 105.03 0.0K
14:09 105.03 105.03 105.03 105.03 0.0K
14:10 105.03 105.03 105.03 105.03 0.0K
14:11 105.03 105.03 105.03 105.03 0.0K
14:12 105.03 105.03 105.03 105.03 0.0K
14:13 105.03 105.03 105.03 105.03 0.0K
14:14 105.03 105.03 105.03 105.03 0.0K
14:15 105.03 105.03 105.03 105.03 0.0K
14:16 105.03 105.03 105.03 105.03 0.0K
14:17 105.03 105.03 105.03 105.03 0.0K
14:18 105.03 105.03 105.03 105.03 0.0K
14:19 105.03 105.03 105.03 105.03 0.0K
14:20 105.03 105.03 105.03 105.03 0.0K
14:21 105.03 105.03 105.03 105.03 0.0K
14:22 105.03 105.03 105.03 105.03 0.0K
14:23 105.03 105.03 105.03 105.03 0.0K
14:24 105.03 105.03 105.03 105.03 0.0K
14:25 105.03 105.03 105.03 105.03 0.0K
14:26 105.03 105.03 105.03 105.03 0.0K
14:27 105.03 105.03 105.03 105.03 0.0K
14:28 105.03 105.03 105.03 105.03 0.0K
14:29 105.03 105.03 105.03 105.03 0.0K
14:30 105.03 105.03 105.03 105.03 0.0K
14:31 105.03 105.03 105.03 105.03 0.0K
14:32 105.03 105.03 105.03 105.03 0.0K
14:33 105.03 105.03 105.03 105.03 0.0K
14:34 105.03 105.03 105.03 105.03 0.0K
14:35 105.03 105.03 105.03 105.03 0.0K
14:36 105.03 105.03 105.03 105.03 0.0K
14:37 105.03 105.03 105.03 105.03 0.0K
14:38 105.03 105.03 105.03 105.03 0.0K
14:39 105.03 105.03 105.03 105.03 0.0K
14:40 105.03 105.03 105.03 105.03 0.0K
14:41 105.03 105.03 105.03 105.03 0.0K
14:42 105.03 105.03 105.03 105.03 0.0K
14:43 105.03 105.03 105.03 105.03 0.0K
14:44 105.03 105.03 105.03 105.03 0.0K
14:45 105.03 105.03 105.03 105.03 0.0K
14:46 105.03 105.03 105.03 105.03 0.0K
14:47 105.03 105.03 105.03 105.03 0.0K
14:48 105.03 105.03 105.03 105.03 0.0K
14:49 105.03 105.03 105.03 105.03 0.0K
14:50 105.03 105.03 105.03 105.03 0.0K
14:51 105.03 105.03 105.03 105.03 0.0K
14:52 105.03 105.03 105.03 105.03 0.0K
14:53 105.03 105.03 105.03 105.03 0.0K
14:54 105.03 105.03 105.03 105.03 0.0K
14:55 105.03 105.03 105.03 105.03 0.0K
14:56 105.03 105.03 105.03 105.03 0.0K
14:57 105.03 105.03 105.03 105.03 0.0K
14:58 105.03 105.03 105.03 105.03 0.0K
14:59 105.03 105.03 105.03 105.03 0.0K
15:00 105.03 105.03 105.03 105.03 0.0K
15:01 105.03 105.03 105.03 105.03 0.0K
15:02 105.03 105.03 105.03 105.03 0.0K
15:03 105.03 105.03 105.03 105.03 0.0K
15:04 105.03 105.03 105.03 105.03 0.0K
15:05 105.03 105.03 105.03 105.03 0.0K
15:06 105.03 105.03 105.03 105.03 0.0K
15:07 105.03 105.03 105.03 105.03 0.0K
15:08 105.03 105.03 105.03 105.03 0.0K
15:09 105.03 105.03 105.03 105.03 0.0K
15:10 105.03 105.03 105.03 105.03 0.0K
15:11 105.03 105.03 105.03 105.03 0.0K
15:12 105.03 105.03 105.03 105.03 0.0K
15:13 105.03 105.03 105.03 105.03 0.0K
15:14 105.03 105.03 105.03 105.03 0.0K
15:15 105.03 105.03 105.03 105.03 0.0K
15:16 105.03 105.03 105.03 105.03 0.0K
15:17 105.03 105.03 105.03 105.03 0.0K
15:18 105.03 105.03 105.03 105.03 0.0K
15:19 105.03 105.03 105.03 105.03 0.0K
15:20 105.03 105.03 105.03 105.03 0.0K
15:21 105.03 105.03 105.03 105.03 0.0K
15:22 105.03 105.03 105.03 105.03 0.0K
15:23 105.03 105.03 105.03 105.03 0.0K
15:24 105.03 105.03 105.03 105.03 0.0K
15:25 105.03 105.03 105.03 105.03 0.0K
15:26 105.03 105.03 105.03 105.03 0.0K
15:27 105.03 105.03 105.03 105.03 0.0K
15:28 105.03 105.03 105.03 105.03 0.0K
15:29 105.03 105.03 105.03 105.03 0.0K
15:30 105.03 105.03 105.03 105.03 0.0K
15:31 105.03 105.03 105.03 105.03 0.0K
15:32 105.03 105.03 105.03 105.03 0.0K
15:33 105.03 105.03 105.03 105.03 0.0K
15:34 105.03 105.03 105.03 105.03 0.0K
15:35 105.03 105.03 105.03 105.03 0.0K
15:36 105.03 105.03 105.03 105.03 0.0K
15:37 105.03 105.03 105.03 105.03 0.0K
15:38 105.03 105.03 105.03 105.03 0.0K
15:39 105.03 105.03 105.03 105.03 0.0K
15:40 105.03 105.03 105.03 105.03 0.0K
15:41 105.03 105.03 105.03 105.03 0.0K
15:42 105.03 105.03 105.03 105.03 0.0K
15:43 105.03 105.03 105.03 105.03 0.0K
15:44 105.03 105.03 105.03 105.03 0.0K
15:45 105.03 105.03 105.03 105.03 0.0K
15:46 105.03 105.03 105.03 105.03 0.0K
15:47 105.03 105.03 105.03 105.03 0.0K
15:48 105.03 105.03 105.03 105.03 0.0K
15:49 105.03 105.03 105.03 105.03 0.0K
15:50 105.03 105.03 105.03 105.03 0.0K
15:51 105.03 105.03 105.03 105.03 0.0K
15:52 105.03 105.03 105.03 105.03 0.0K
15:53 105.03 105.03 105.03 105.03 0.0K
15:54 105.03 105.03 105.03 105.03 0.0K
15:55 105.03 105.03 105.03 105.03 0.0K
15:56 105.03 105.03 105.03 105.03 0.0K
15:57 105.03 105.03 105.03 105.03 0.0K
15:58 105.03 105.03 105.03 105.03 0.0K
15:59 105.03 105.03 105.03 105.03 0.0K
16:00 106.42 106.42 106.42 106.42 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし