DeFi Tech

DEFI
🏛️ アメリカ →
2.20
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 115.42 115.42 115.42 115.42 0.2K
09:32 115.42 115.42 115.42 115.42 0.1K
09:33 115.42 115.42 115.42 115.42 0.0K
09:34 115.42 115.42 115.42 115.42 0.1K
09:35 115.42 115.42 115.42 115.42 0.0K
09:36 115.42 115.42 115.42 115.42 0.0K
09:37 115.42 115.42 115.42 115.42 0.0K
09:38 115.42 115.42 115.42 115.42 0.0K
09:39 115.42 115.42 115.42 115.42 0.0K
09:40 115.42 115.42 115.42 115.42 0.0K
09:41 115.42 115.42 115.42 115.42 0.0K
09:42 115.42 115.42 115.42 115.42 0.0K
09:43 115.42 115.42 115.42 115.42 0.0K
09:44 115.42 115.42 115.42 115.42 0.0K
09:45 115.42 115.42 115.42 115.42 0.0K
09:46 115.42 115.42 115.42 115.42 0.0K
09:47 115.42 115.42 115.42 115.42 0.0K
09:48 115.42 115.42 115.42 115.42 0.0K
09:49 115.42 115.42 115.42 115.42 0.1K
09:50 115.42 115.42 115.42 115.42 0.1K
09:51 115.42 115.42 115.42 115.42 0.0K
09:52 115.42 115.42 115.42 115.42 0.0K
09:53 115.42 115.42 115.42 115.42 0.0K
09:54 115.42 115.42 115.42 115.42 0.0K
09:55 115.42 115.42 115.42 115.42 0.0K
09:56 115.42 115.42 115.42 115.42 0.0K
09:57 115.42 115.42 115.42 115.42 0.0K
09:58 115.42 115.42 115.42 115.42 0.0K
09:59 115.42 115.42 115.42 115.42 0.0K
10:00 115.42 115.42 115.42 115.42 0.0K
10:01 115.42 115.42 115.42 115.42 0.0K
10:02 115.42 115.42 115.42 115.42 0.0K
10:03 115.42 115.42 115.42 115.42 0.0K
10:04 115.42 115.42 115.42 115.42 0.0K
10:05 115.42 115.42 115.42 115.42 0.0K
10:06 115.42 115.42 115.42 115.42 0.0K
10:07 115.42 115.42 115.42 115.42 0.0K
10:08 115.42 115.42 115.42 115.42 0.0K
10:09 115.42 115.42 115.42 115.42 0.0K
10:10 115.42 115.42 115.42 115.42 0.0K
10:11 115.42 115.42 115.42 115.42 0.0K
10:12 115.42 115.42 115.42 115.42 0.0K
10:13 115.42 115.42 115.42 115.42 0.0K
10:14 115.42 115.42 115.42 115.42 0.0K
10:15 115.42 115.42 115.42 115.42 0.0K
10:16 115.42 115.42 115.42 115.42 0.0K
10:17 115.42 115.42 115.42 115.42 0.0K
10:18 115.42 115.42 115.42 115.42 0.0K
10:19 115.42 115.42 115.42 115.42 0.0K
10:20 115.42 115.42 115.42 115.42 0.0K
10:21 115.42 115.42 115.42 115.42 0.0K
10:22 115.42 115.42 115.42 115.42 0.0K
10:23 115.42 115.42 115.42 115.42 0.0K
10:24 115.42 115.42 115.42 115.42 0.0K
10:25 115.42 115.42 115.42 115.42 0.1K
10:26 115.42 115.42 115.42 115.42 0.0K
10:27 115.42 115.42 115.42 115.42 0.0K
10:28 115.42 115.42 115.42 115.42 0.0K
10:29 115.42 115.42 115.42 115.42 0.0K
10:30 115.42 115.42 115.42 115.42 0.0K
10:31 115.42 115.42 115.42 115.42 0.0K
10:32 115.42 115.42 115.42 115.42 0.0K
10:33 115.42 115.42 115.42 115.42 0.0K
10:34 115.42 115.42 115.42 115.42 0.0K
10:35 115.42 115.42 115.42 115.42 0.0K
10:36 115.42 115.42 115.42 115.42 0.0K
10:37 115.42 115.42 115.42 115.42 0.0K
10:38 115.42 115.42 115.42 115.42 0.0K
10:39 115.42 115.42 115.42 115.42 0.0K
10:40 115.42 115.42 115.42 115.42 0.0K
10:41 115.42 115.42 115.42 115.42 0.0K
10:42 115.42 115.42 115.42 115.42 0.0K
10:43 115.42 115.42 115.42 115.42 0.0K
10:44 115.42 115.42 115.42 115.42 0.0K
10:45 115.42 115.42 115.42 115.42 0.0K
10:46 115.42 115.42 115.42 115.42 0.0K
10:47 115.42 115.42 115.42 115.42 0.0K
10:48 115.42 115.42 115.42 115.42 0.0K
10:49 115.42 115.42 115.42 115.42 0.0K
10:50 115.42 115.42 115.42 115.42 0.0K
10:51 115.42 115.42 115.42 115.42 0.0K
10:52 115.42 115.42 115.42 115.42 0.0K
10:53 115.42 115.42 115.42 115.42 0.0K
10:54 115.42 115.42 115.42 115.42 0.0K
10:55 115.42 115.42 115.42 115.42 0.0K
10:56 115.42 115.42 115.42 115.42 0.0K
10:57 115.42 115.42 115.42 115.42 0.0K
10:58 115.42 115.42 115.42 115.42 0.0K
10:59 115.42 115.42 115.42 115.42 0.0K
11:00 115.42 115.42 115.42 115.42 0.0K
11:01 115.42 115.42 115.42 115.42 0.0K
11:02 115.42 115.42 115.42 115.42 0.0K
11:03 115.42 115.42 115.42 115.42 0.0K
11:04 115.42 115.42 115.42 115.42 0.0K
11:05 115.42 115.42 115.42 115.42 0.0K
11:06 115.42 115.42 115.42 115.42 0.0K
11:07 115.42 115.42 115.42 115.42 0.0K
11:08 115.42 115.42 115.42 115.42 0.0K
11:09 115.42 115.42 115.42 115.42 0.0K
11:10 115.42 115.42 115.42 115.42 0.0K
11:11 115.42 115.42 115.42 115.42 0.0K
11:12 115.42 115.42 115.42 115.42 0.0K
11:13 115.42 115.42 115.42 115.42 0.0K
11:14 115.42 115.42 115.42 115.42 0.0K
11:15 115.42 115.42 115.42 115.42 0.0K
11:16 115.42 115.42 115.42 115.42 0.0K
11:17 115.42 115.42 115.42 115.42 0.0K
11:18 115.42 115.42 115.42 115.42 0.0K
11:19 115.42 115.42 115.42 115.42 0.0K
11:20 115.42 115.42 115.42 115.42 0.0K
11:21 115.42 115.42 115.42 115.42 0.0K
11:22 115.42 115.42 115.42 115.42 0.0K
11:23 115.42 115.42 115.42 115.42 0.0K
11:24 115.42 115.42 115.42 115.42 0.0K
11:25 115.42 115.42 115.42 115.42 0.0K
11:26 115.42 115.42 115.42 115.42 0.0K
11:27 115.42 115.42 115.42 115.42 0.0K
11:28 115.42 115.42 115.42 115.42 0.0K
11:29 115.42 115.42 115.42 115.42 0.0K
11:30 115.42 115.42 115.42 115.42 0.0K
11:31 115.42 115.42 115.42 115.42 0.0K
11:32 115.42 115.42 115.42 115.42 0.0K
11:33 115.42 115.42 115.42 115.42 0.0K
11:34 115.42 115.42 115.42 115.42 0.0K
11:35 115.42 115.42 115.42 115.42 0.0K
11:36 115.42 115.42 115.42 115.42 0.0K
11:37 115.42 115.42 115.42 115.42 0.0K
11:38 115.42 115.42 115.42 115.42 0.0K
11:39 115.42 115.42 115.42 115.42 0.0K
11:40 115.42 115.42 115.42 115.42 0.0K
11:41 115.42 115.42 115.42 115.42 0.0K
11:42 115.42 115.42 115.42 115.42 0.0K
11:43 115.42 115.42 115.42 115.42 0.0K
11:44 115.42 115.42 115.42 115.42 0.0K
11:45 115.42 115.42 115.42 115.42 0.0K
11:46 115.42 115.42 115.42 115.42 0.0K
11:47 115.42 115.42 115.42 115.42 0.0K
11:48 115.42 115.42 115.42 115.42 0.0K
11:49 115.42 115.42 115.42 115.42 0.0K
11:50 115.42 115.42 115.42 115.42 0.0K
11:51 115.42 115.42 115.42 115.42 0.0K
11:52 115.42 115.42 115.42 115.42 0.0K
11:53 115.42 115.42 115.42 115.42 0.0K
11:54 115.42 115.42 115.42 115.42 0.0K
11:55 115.42 115.42 115.42 115.42 0.0K
11:56 115.42 115.42 115.42 115.42 0.0K
11:57 115.42 115.42 115.42 115.42 0.0K
11:58 115.42 115.42 115.42 115.42 0.0K
11:59 115.42 115.42 115.42 115.42 0.0K
12:00 115.42 115.42 115.42 115.42 0.0K
12:01 115.42 115.42 115.42 115.42 0.0K
12:02 115.42 115.42 115.42 115.42 0.0K
12:03 115.42 115.42 115.42 115.42 0.0K
12:04 115.42 115.42 115.42 115.42 0.0K
12:05 115.42 115.42 115.42 115.42 0.0K
12:06 115.42 115.42 115.42 115.42 0.0K
12:07 115.42 115.42 115.42 115.42 0.0K
12:08 115.42 115.42 115.42 115.42 0.0K
12:09 115.42 115.42 115.42 115.42 0.0K
12:10 115.42 115.42 115.42 115.42 0.0K
12:11 115.42 115.42 115.42 115.42 0.0K
12:12 115.42 115.42 115.42 115.42 0.0K
12:13 115.42 115.42 115.42 115.42 0.0K
12:14 115.42 115.42 115.42 115.42 0.0K
12:15 115.42 115.42 115.42 115.42 0.0K
12:16 115.42 115.42 115.42 115.42 0.0K
12:17 115.42 115.42 115.42 115.42 0.0K
12:18 115.42 115.42 115.42 115.42 0.0K
12:19 115.42 115.42 115.42 115.42 0.0K
12:20 115.42 115.42 115.42 115.42 0.0K
12:21 115.42 115.42 115.42 115.42 0.0K
12:22 115.42 115.42 115.42 115.42 0.0K
12:23 115.42 115.42 115.42 115.42 0.0K
12:24 115.42 115.42 115.42 115.42 0.0K
12:25 115.42 115.42 115.42 115.42 0.0K
12:26 115.42 115.42 115.42 115.42 0.0K
12:27 115.42 115.42 115.42 115.42 0.0K
12:28 115.42 115.42 115.42 115.42 0.0K
12:29 115.42 115.42 115.42 115.42 0.0K
12:30 115.42 115.42 115.42 115.42 0.0K
12:31 115.42 115.42 115.42 115.42 0.0K
12:32 115.42 115.42 115.42 115.42 0.0K
12:33 115.42 115.42 115.42 115.42 0.0K
12:34 115.42 115.42 115.42 115.42 0.0K
12:35 115.42 115.42 115.42 115.42 0.0K
12:36 115.42 115.42 115.42 115.42 0.0K
12:37 115.42 115.42 115.42 115.42 0.0K
12:38 115.42 115.42 115.42 115.42 0.0K
12:39 115.42 115.42 115.42 115.42 0.0K
12:40 115.42 115.42 115.42 115.42 0.0K
12:41 115.42 115.42 115.42 115.42 0.0K
12:42 115.42 115.42 115.42 115.42 0.0K
12:43 115.42 115.42 115.42 115.42 0.0K
12:44 115.42 115.42 115.42 115.42 0.0K
12:45 115.42 115.42 115.42 115.42 0.0K
12:46 115.42 115.42 115.42 115.42 0.0K
12:47 115.42 115.42 115.42 115.42 0.0K
12:48 115.42 115.42 115.42 115.42 0.0K
12:49 115.42 115.42 115.42 115.42 0.0K
12:50 115.42 115.42 115.42 115.42 0.0K
12:51 115.42 115.42 115.42 115.42 0.0K
12:52 115.42 115.42 115.42 115.42 0.0K
12:53 115.42 115.42 115.42 115.42 0.0K
12:54 115.42 115.42 115.42 115.42 0.0K
12:55 115.42 115.42 115.42 115.42 0.0K
12:56 115.42 115.42 115.42 115.42 0.0K
12:57 115.42 115.42 115.42 115.42 0.0K
12:58 115.42 115.42 115.42 115.42 0.0K
12:59 115.42 115.42 115.42 115.42 0.0K
13:00 115.42 115.42 115.42 115.42 0.0K
13:01 115.42 115.42 115.42 115.42 0.0K
13:02 115.42 115.42 115.42 115.42 0.0K
13:03 115.42 115.42 115.42 115.42 0.0K
13:04 115.42 115.42 115.42 115.42 0.0K
13:05 115.42 115.42 115.42 115.42 0.0K
13:06 115.42 115.42 115.42 115.42 0.0K
13:07 115.42 115.42 115.42 115.42 0.0K
13:08 115.42 115.42 115.42 115.42 0.0K
13:09 115.42 115.42 115.42 115.42 0.0K
13:10 115.42 115.42 115.42 115.42 0.0K
13:11 115.42 115.42 115.42 115.42 0.0K
13:12 115.42 115.42 115.42 115.42 0.0K
13:13 115.42 115.42 115.42 115.42 0.0K
13:14 115.42 115.42 115.42 115.42 0.0K
13:15 115.42 115.42 115.42 115.42 0.0K
13:16 115.42 115.42 115.42 115.42 0.0K
13:17 115.42 115.42 115.42 115.42 0.0K
13:18 115.42 115.42 115.42 115.42 0.0K
13:19 115.42 115.42 115.42 115.42 0.0K
13:20 115.42 115.42 115.42 115.42 0.0K
13:21 115.42 115.42 115.42 115.42 0.0K
13:22 115.42 115.42 115.42 115.42 0.1K
13:23 115.42 115.42 115.42 115.42 0.0K
13:24 115.42 115.42 115.42 115.42 0.0K
13:25 115.42 115.42 115.42 115.42 0.1K
13:26 115.42 115.42 115.42 115.42 0.0K
13:27 115.42 115.42 115.42 115.42 0.0K
13:28 115.42 115.42 115.42 115.42 0.0K
13:29 115.42 115.42 115.42 115.42 0.0K
13:30 115.42 115.42 115.42 115.42 0.0K
13:31 115.42 115.42 115.42 115.42 0.0K
13:32 115.42 115.42 115.42 115.42 0.0K
13:33 115.42 115.42 115.42 115.42 0.0K
13:34 115.42 115.42 115.42 115.42 0.0K
13:35 115.42 115.42 115.42 115.42 0.0K
13:36 115.42 115.42 115.42 115.42 0.0K
13:37 115.42 115.42 115.42 115.42 0.0K
13:38 115.42 115.42 115.42 115.42 0.0K
13:39 115.42 115.42 115.42 115.42 0.0K
13:40 115.42 115.42 115.42 115.42 0.0K
13:41 115.42 115.42 115.42 115.42 0.0K
13:42 115.42 115.42 115.42 115.42 0.0K
13:43 115.42 115.42 115.42 115.42 0.0K
13:44 115.42 115.42 115.42 115.42 0.0K
13:45 115.42 115.42 115.42 115.42 0.0K
13:46 115.42 115.42 115.42 115.42 0.0K
13:47 115.42 115.42 115.42 115.42 0.0K
13:48 115.42 115.42 115.42 115.42 0.0K
13:49 115.42 115.42 115.42 115.42 0.0K
13:50 115.42 115.42 115.42 115.42 0.0K
13:51 115.42 115.42 115.42 115.42 0.0K
13:52 115.42 115.42 115.42 115.42 0.0K
13:53 115.42 115.42 115.42 115.42 0.0K
13:54 115.42 115.42 115.42 115.42 0.0K
13:55 115.42 115.42 115.42 115.42 0.0K
13:56 115.42 115.42 115.42 115.42 0.0K
13:57 115.42 115.42 115.42 115.42 0.0K
13:58 115.42 115.42 115.42 115.42 0.0K
13:59 115.42 115.42 115.42 115.42 0.0K
14:00 115.42 115.42 115.42 115.42 0.0K
14:01 115.42 115.42 115.42 115.42 0.0K
14:02 115.42 115.42 115.42 115.42 0.0K
14:03 115.42 115.42 115.42 115.42 0.0K
14:04 115.42 115.42 115.42 115.42 0.0K
14:05 115.42 115.42 115.42 115.42 0.0K
14:06 115.42 115.42 115.42 115.42 0.0K
14:07 115.42 115.42 115.42 115.42 0.0K
14:08 115.42 115.42 115.42 115.42 0.0K
14:09 115.42 115.42 115.42 115.42 0.0K
14:10 115.42 115.42 115.42 115.42 0.0K
14:11 115.42 115.42 115.42 115.42 0.0K
14:12 115.42 115.42 115.42 115.42 0.0K
14:13 115.42 115.42 115.42 115.42 0.0K
14:14 115.42 115.42 115.42 115.42 0.0K
14:15 115.42 115.42 115.42 115.42 0.0K
14:16 115.42 115.42 115.42 115.42 0.0K
14:17 115.42 115.42 115.42 115.42 0.0K
14:18 115.42 115.42 115.42 115.42 0.0K
14:19 115.42 115.42 115.42 115.42 0.0K
14:20 111.18 111.18 111.18 111.18 0.1K
14:21 111.18 111.18 111.18 111.18 0.0K
14:22 111.18 111.18 111.18 111.18 0.0K
14:23 111.18 111.18 111.18 111.18 0.0K
14:24 111.18 111.18 111.18 111.18 0.0K
14:25 111.18 111.18 111.18 111.18 0.0K
14:26 111.18 111.18 111.18 111.18 0.1K
14:27 111.18 111.18 111.18 111.18 0.0K
14:28 111.18 111.18 111.18 111.18 0.0K
14:29 111.18 111.18 111.18 111.18 0.0K
14:30 111.18 111.18 111.18 111.18 0.0K
14:31 111.18 111.18 111.18 111.18 0.0K
14:32 111.18 111.18 111.18 111.18 0.0K
14:33 111.18 111.18 111.18 111.18 0.0K
14:34 111.18 111.18 111.18 111.18 0.0K
14:35 111.18 111.18 111.18 111.18 0.0K
14:36 111.18 111.18 111.18 111.18 0.0K
14:37 111.18 111.18 111.18 111.18 0.0K
14:38 111.18 111.18 111.18 111.18 0.0K
14:39 111.18 111.18 111.18 111.18 0.0K
14:40 111.18 111.18 111.18 111.18 0.0K
14:41 111.18 111.18 111.18 111.18 0.0K
14:42 111.18 111.18 111.18 111.18 0.0K
14:43 111.18 111.18 111.18 111.18 0.0K
14:44 111.18 111.18 111.18 111.18 0.0K
14:45 111.18 111.18 111.18 111.18 0.0K
14:46 111.18 111.18 111.18 111.18 0.0K
14:47 111.18 111.18 111.18 111.18 0.0K
14:48 111.18 111.18 111.18 111.18 0.0K
14:49 111.18 111.18 111.18 111.18 0.0K
14:50 111.18 111.18 111.18 111.18 0.0K
14:51 111.18 111.18 111.18 111.18 0.0K
14:52 111.18 111.18 111.18 111.18 0.0K
14:53 111.18 111.18 111.18 111.18 0.0K
14:54 111.18 111.18 111.18 111.18 0.0K
14:55 111.18 111.18 111.18 111.18 0.0K
14:56 111.18 111.18 111.18 111.18 0.0K
14:57 111.18 111.18 111.18 111.18 0.0K
14:58 111.18 111.18 111.18 111.18 0.0K
14:59 111.18 111.18 111.18 111.18 0.0K
15:00 111.18 111.18 111.18 111.18 0.0K
15:01 111.18 111.18 111.18 111.18 0.0K
15:02 111.18 111.18 111.18 111.18 0.0K
15:03 111.18 111.18 111.18 111.18 0.0K
15:04 111.18 111.18 111.18 111.18 0.0K
15:05 111.18 111.18 111.18 111.18 0.0K
15:06 111.18 111.18 111.18 111.18 0.0K
15:07 111.18 111.18 111.18 111.18 0.0K
15:08 111.18 111.18 111.18 111.18 0.0K
15:09 111.18 111.18 111.18 111.18 0.0K
15:10 111.18 111.18 111.18 111.18 0.0K
15:11 111.18 111.18 111.18 111.18 0.0K
15:12 111.18 111.18 111.18 111.18 0.0K
15:13 111.18 111.18 111.18 111.18 0.0K
15:14 111.18 111.18 111.18 111.18 0.0K
15:15 111.18 111.18 111.18 111.18 0.0K
15:16 111.18 111.18 111.18 111.18 0.0K
15:17 111.18 111.18 111.18 111.18 0.0K
15:18 111.18 111.18 111.18 111.18 0.0K
15:19 111.18 111.18 111.18 111.18 0.0K
15:20 111.18 111.18 111.18 111.18 0.0K
15:21 111.18 111.18 111.18 111.18 0.0K
15:22 111.18 111.18 111.18 111.18 0.0K
15:23 111.18 111.18 111.18 111.18 0.0K
15:24 111.18 111.18 111.18 111.18 0.0K
15:25 111.18 111.18 111.18 111.18 0.0K
15:26 111.18 111.18 111.18 111.18 0.0K
15:27 111.18 111.18 111.18 111.18 0.0K
15:28 111.18 111.18 111.18 111.18 0.0K
15:29 111.18 111.18 111.18 111.18 0.0K
15:30 111.18 111.18 111.18 111.18 0.0K
15:31 111.18 111.18 111.18 111.18 0.0K
15:32 110.23 110.23 110.23 110.23 0.1K
15:33 110.23 110.23 110.23 110.23 0.0K
15:34 110.23 110.23 110.23 110.23 0.0K
15:35 110.23 110.23 110.23 110.23 0.0K
15:36 110.23 110.23 110.23 110.23 0.0K
15:37 110.23 110.23 110.23 110.23 0.0K
15:38 110.23 110.23 110.23 110.23 0.0K
15:39 110.23 110.23 110.23 110.23 0.0K
15:40 110.23 110.23 110.23 110.23 0.0K
15:41 110.23 110.23 110.23 110.23 0.0K
15:42 110.23 110.23 110.23 110.23 0.0K
15:43 110.23 110.23 110.23 110.23 0.0K
15:44 110.23 110.23 110.23 110.23 0.0K
15:45 110.23 110.23 110.23 110.23 0.0K
15:46 110.23 110.23 110.23 110.23 0.0K
15:47 110.23 110.23 110.23 110.23 0.0K
15:48 110.23 110.23 110.23 110.23 0.0K
15:49 110.23 110.23 110.23 110.23 0.0K
15:50 110.23 110.23 110.23 110.23 0.0K
15:51 110.23 110.23 110.23 110.23 0.0K
15:52 110.23 110.23 110.23 110.23 0.0K
15:53 110.23 110.23 110.23 110.23 0.0K
15:54 110.23 110.23 110.23 110.23 0.0K
15:55 110.23 110.23 110.23 110.23 0.1K
15:56 110.23 110.23 110.23 110.23 0.0K
15:57 110.23 110.23 110.23 110.23 0.0K
15:58 110.23 110.23 110.23 110.23 0.0K
15:59 110.23 110.23 110.23 110.23 0.0K
16:00 109.79 109.79 109.79 109.79 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし