0.71
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-29 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0M |
| 2022-12-28 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0M |
| 2022-12-23 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0M |
| 2022-12-22 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0M |
| 2022-12-21 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0M |
| 2022-12-19 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0M |
| 2022-12-12 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0M |
| 2022-12-05 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2022-12-01 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0M |
| 2022-11-29 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0M |
| 2022-11-09 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0M |
| 2022-11-07 | 1.70 | 1.70 | 1.70 | 1.70 | 0.0M |
| 2022-11-03 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0M |
| 2022-10-25 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0M |
| 2022-10-18 | 1.60 | 1.60 | 1.60 | 1.60 | 0.0M |
| 2022-10-17 | 1.60 | 1.60 | 1.60 | 1.60 | 0.0M |
| 2022-10-06 | 1.60 | 1.60 | 1.60 | 1.60 | 0.0M |
| 2022-09-29 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0M |
| 2022-08-09 | 2.15 | 2.15 | 2.10 | 2.10 | 0.0M |
| 2022-08-04 | 2.13 | 2.13 | 2.10 | 2.10 | 0.0M |
| 2022-08-03 | 2.10 | 2.10 | 2.10 | 2.10 | 0.0M |
| 2022-08-02 | 2.00 | 2.14 | 2.00 | 2.14 | 0.0M |
| 2022-06-28 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0M |
| 2022-06-20 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0M |
| 2022-06-17 | 2.35 | 2.35 | 2.25 | 2.25 | 0.0M |
| 2022-06-16 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0M |
| 2022-06-14 | 2.20 | 2.20 | 2.20 | 2.20 | 0.0M |
| 2022-06-10 | 2.75 | 2.75 | 2.70 | 2.70 | 0.0M |
| 2022-06-08 | 2.90 | 2.90 | 2.90 | 2.90 | 0.0M |
| 2022-05-24 | 3.20 | 3.25 | 3.15 | 3.15 | 0.0M |
| 2022-05-20 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0M |
| 2022-05-05 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0M |
| 2022-05-04 | 3.30 | 3.30 | 3.30 | 3.30 | 0.0M |
| 2022-05-02 | 3.40 | 3.40 | 3.32 | 3.32 | 0.0M |
| 2022-04-29 | 3.70 | 3.70 | 3.40 | 3.40 | 0.0M |
| 2022-04-14 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0M |
| 2022-04-13 | 4.05 | 4.14 | 4.00 | 4.00 | 0.0M |
| 2022-04-08 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0M |
| 2022-03-22 | 4.30 | 4.30 | 4.30 | 4.30 | 0.0M |
| 2022-03-21 | 4.30 | 4.30 | 4.30 | 4.30 | 0.0M |
| 2022-03-17 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2022-03-15 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0M |
| 2022-03-10 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2022-02-23 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0M |
| 2022-02-14 | 4.85 | 4.85 | 3.30 | 4.20 | 0.0M |
| 2022-02-04 | 4.90 | 4.90 | 4.90 | 4.90 | 0.0M |
| 2022-02-01 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2022-01-31 | 4.60 | 5.11 | 4.60 | 5.11 | 0.0M |
| 2022-01-26 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0M |
| 2022-01-25 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0M |
| 2022-01-17 | 5.05 | 5.20 | 5.05 | 5.20 | 0.0M |
| 2022-01-13 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0M |
| 2022-01-11 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0M |
| 2022-01-10 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0M |
| 2022-01-07 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0M |
| 2022-01-05 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0M |