1.07
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 198.0K |
| 09:35 | 1.05 | 1.05 | 1.04 | 1.05 | 120.0K |
| 09:40 | 1.05 | 1.05 | 1.04 | 1.04 | 1,291.0K |
| 09:45 | 1.04 | 1.04 | 1.03 | 1.04 | 63.0K |
| 09:50 | 1.04 | 1.05 | 1.04 | 1.05 | 685.0K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 40.0K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 470.0K |
| 10:20 | 1.04 | 1.05 | 1.04 | 1.04 | 106.0K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 66.0K |
| 10:40 | 1.05 | 1.05 | 1.04 | 1.05 | 208.0K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 50.0K |
| 10:50 | 1.05 | 1.06 | 1.05 | 1.06 | 3.0K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 5.0K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 14.0K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 20.0K |
| 11:35 | 1.06 | 1.06 | 1.06 | 1.06 | 47.0K |
| 11:40 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 11:45 | 1.06 | 1.06 | 1.06 | 1.06 | 5.0K |
| 11:50 | 1.06 | 1.06 | 1.06 | 1.06 | 9.0K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 6.0K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 3.0K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 30.0K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 4.0K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 22.0K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 29.0K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 5.0K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 37.0K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 8.0K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 27.0K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |