284,050.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 42,000.00 | 42,100.00 | 42,000.00 | 42,100.00 | 0.0M |
| 2024-12-27 | 42,100.00 | 42,100.00 | 42,100.00 | 42,100.00 | 0.0M |
| 2024-12-24 | 42,100.00 | 42,100.00 | 42,100.00 | 42,100.00 | 0.0M |
| 2024-12-23 | 42,100.00 | 42,100.00 | 42,100.00 | 42,100.00 | 0.0M |
| 2024-12-20 | 42,100.00 | 42,100.00 | 42,100.00 | 42,100.00 | 0.0M |
| 2024-12-19 | 42,300.00 | 42,300.00 | 42,300.00 | 42,300.00 | 0.0M |
| 2024-12-18 | 42,300.00 | 42,300.00 | 42,300.00 | 42,300.00 | 0.0M |
| 2024-12-17 | 42,800.00 | 42,800.00 | 42,500.00 | 42,500.00 | 0.0M |
| 2024-12-13 | 42,500.00 | 42,500.00 | 42,500.00 | 42,500.00 | 0.0M |
| 2024-12-11 | 42,500.00 | 42,500.00 | 42,500.00 | 42,500.00 | 0.0M |
| 2024-12-10 | 45,500.00 | 46,000.00 | 42,000.00 | 42,500.00 | 0.0M |
| 2024-12-09 | 40,500.00 | 46,000.00 | 40,500.00 | 46,000.00 | 0.0M |
| 2024-12-06 | 44,525.00 | 44,525.00 | 44,500.00 | 44,500.00 | 0.0M |
| 2024-12-05 | 44,525.00 | 44,525.00 | 44,525.00 | 44,525.00 | 0.0M |
| 2024-12-04 | 45,575.00 | 45,625.00 | 44,525.00 | 44,525.00 | 0.0M |
| 2024-12-03 | 45,575.00 | 45,625.00 | 45,575.00 | 45,625.00 | 0.0M |
| 2024-12-02 | 45,875.00 | 45,875.00 | 45,625.00 | 45,625.00 | 0.0M |
| 2024-11-29 | 46,000.00 | 46,000.00 | 46,000.00 | 46,000.00 | 0.0M |
| 2024-11-28 | 44,775.00 | 46,100.00 | 44,775.00 | 46,100.00 | 0.0M |
| 2024-11-26 | 44,700.00 | 44,775.00 | 44,700.00 | 44,775.00 | 0.0M |
| 2024-11-25 | 44,775.00 | 44,775.00 | 44,775.00 | 44,775.00 | 0.0M |
| 2024-11-22 | 44,775.00 | 44,775.00 | 44,775.00 | 44,775.00 | 0.0M |
| 2024-11-21 | 44,800.00 | 44,800.00 | 44,800.00 | 44,800.00 | 0.0M |
| 2024-11-20 | 44,800.00 | 44,800.00 | 44,800.00 | 44,800.00 | 0.0M |
| 2024-11-19 | 40,600.00 | 46,250.00 | 40,600.00 | 44,800.00 | 0.0M |
| 2024-11-18 | 40,600.00 | 40,600.00 | 40,400.00 | 40,600.00 | 0.0M |
| 2024-11-14 | 40,650.00 | 40,650.00 | 40,600.00 | 40,600.00 | 0.0M |
| 2024-11-13 | 41,000.00 | 41,000.00 | 40,900.00 | 40,900.00 | 0.0M |
| 2024-11-12 | 40,750.00 | 41,000.00 | 40,700.00 | 41,000.00 | 0.0M |
| 2024-11-11 | 40,000.00 | 40,700.00 | 40,000.00 | 40,700.00 | 0.0M |
| 2024-11-08 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.0M |
| 2024-11-06 | 44,000.00 | 44,000.00 | 40,000.00 | 40,000.00 | 0.0M |
| 2024-11-05 | 44,025.00 | 44,025.00 | 44,025.00 | 44,025.00 | 0.0M |
| 2024-11-04 | 44,400.00 | 44,650.00 | 44,400.00 | 44,425.00 | 0.0M |
| 2024-11-01 | 43,750.00 | 44,400.00 | 43,750.00 | 44,400.00 | 0.0M |
| 2024-10-31 | 41,600.00 | 43,750.00 | 41,475.00 | 43,750.00 | 0.0M |
| 2024-10-30 | 43,025.00 | 43,025.00 | 41,600.00 | 41,600.00 | 0.0M |
| 2024-10-29 | 44,500.00 | 44,500.00 | 42,800.00 | 43,025.00 | 0.0M |
| 2024-10-28 | 45,350.00 | 45,350.00 | 44,500.00 | 44,500.00 | 0.0M |
| 2024-10-25 | 45,900.00 | 45,900.00 | 45,350.00 | 45,350.00 | 0.0M |
| 2024-10-24 | 45,900.00 | 45,925.00 | 45,900.00 | 45,925.00 | 0.0M |
| 2024-10-23 | 45,700.00 | 45,800.00 | 45,700.00 | 45,800.00 | 0.0M |
| 2024-10-22 | 46,025.00 | 46,025.00 | 45,400.00 | 45,400.00 | 0.0M |
| 2024-10-21 | 46,225.00 | 46,225.00 | 46,000.00 | 46,000.00 | 0.0M |
| 2024-10-18 | 46,500.00 | 46,500.00 | 46,350.00 | 46,350.00 | 0.0M |
| 2024-10-17 | 46,450.00 | 46,475.00 | 46,450.00 | 46,475.00 | 0.0M |
| 2024-10-16 | 46,375.00 | 46,525.00 | 46,225.00 | 46,450.00 | 0.0M |
| 2024-10-15 | 46,750.00 | 46,775.00 | 46,525.00 | 46,575.00 | 0.0M |
| 2024-10-14 | 48,000.00 | 48,200.00 | 46,725.00 | 46,725.00 | 0.0M |
| 2024-10-11 | 49,475.00 | 49,475.00 | 48,250.00 | 48,250.00 | 0.0M |
| 2024-10-10 | 49,525.00 | 49,525.00 | 49,500.00 | 49,500.00 | 0.0M |
| 2024-10-09 | 49,500.00 | 49,550.00 | 49,500.00 | 49,550.00 | 0.0M |
| 2024-10-08 | 49,525.00 | 49,775.00 | 49,525.00 | 49,575.00 | 0.0M |
| 2024-10-07 | 50,025.00 | 50,025.00 | 49,525.00 | 49,525.00 | 0.0M |
| 2024-10-04 | 50,800.00 | 50,800.00 | 50,525.00 | 50,525.00 | 0.0M |
| 2024-10-03 | 51,950.00 | 51,950.00 | 51,000.00 | 51,000.00 | 0.0M |
| 2024-10-02 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0M |
| 2024-09-30 | 52,475.00 | 52,475.00 | 51,825.00 | 52,000.00 | 0.0M |
| 2024-09-27 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 0.0M |
| 2024-09-26 | 53,000.00 | 53,000.00 | 51,975.00 | 52,500.00 | 0.0M |
| 2024-09-25 | 54,100.00 | 54,100.00 | 53,000.00 | 53,000.00 | 0.0M |
| 2024-09-24 | 54,025.00 | 54,300.00 | 53,550.00 | 54,000.00 | 0.0M |
| 2024-09-23 | 54,250.00 | 54,250.00 | 53,850.00 | 54,250.00 | 0.0M |
| 2024-09-20 | 54,450.00 | 57,600.00 | 53,850.00 | 54,250.00 | 0.0M |
| 2024-09-19 | 56,975.00 | 56,975.00 | 54,100.00 | 54,475.00 | 0.0M |
| 2024-09-18 | 58,725.00 | 58,850.00 | 56,000.00 | 56,975.00 | 0.0M |
| 2024-09-17 | 58,275.00 | 63,800.00 | 58,200.00 | 58,700.00 | 0.0M |
| 2024-09-13 | 53,000.00 | 62,600.00 | 53,000.00 | 58,100.00 | 0.1M |
| 2024-09-12 | 44,000.00 | 52,200.00 | 44,000.00 | 52,200.00 | 0.0M |
| 2024-09-11 | 43,500.00 | 43,750.00 | 43,400.00 | 43,500.00 | 0.0M |
| 2024-09-10 | 40,875.00 | 43,800.00 | 40,875.00 | 41,750.00 | 0.0M |
| 2024-09-09 | 40,875.00 | 40,875.00 | 40,875.00 | 40,875.00 | 0.0M |
| 2024-09-06 | 40,900.00 | 40,900.00 | 40,875.00 | 40,875.00 | 0.0M |
| 2024-09-05 | 41,300.00 | 41,300.00 | 41,100.00 | 41,150.00 | 0.0M |
| 2024-09-04 | 40,350.00 | 41,450.00 | 40,025.00 | 41,450.00 | 0.0M |
| 2024-09-03 | 43,400.00 | 43,400.00 | 39,250.00 | 40,275.00 | 0.0M |
| 2024-09-02 | 40,000.00 | 43,800.00 | 39,975.00 | 43,800.00 | 0.0M |
| 2024-08-30 | 40,025.00 | 40,025.00 | 39,900.00 | 40,000.00 | 0.0M |
| 2024-08-29 | 40,025.00 | 40,025.00 | 40,025.00 | 40,025.00 | 0.0M |
| 2024-08-28 | 39,300.00 | 40,025.00 | 39,200.00 | 40,025.00 | 0.0M |
| 2024-08-26 | 41,025.00 | 41,025.00 | 41,025.00 | 41,025.00 | 0.0M |
| 2024-08-23 | 41,350.00 | 41,350.00 | 41,025.00 | 41,025.00 | 0.0M |
| 2024-08-22 | 41,600.00 | 41,600.00 | 41,600.00 | 41,600.00 | 0.0M |
| 2024-08-21 | 42,525.00 | 42,525.00 | 40,500.00 | 41,850.00 | 0.0M |
| 2024-08-20 | 41,900.00 | 41,900.00 | 40,700.00 | 41,850.00 | 0.0M |
| 2024-08-19 | 41,900.00 | 41,900.00 | 41,900.00 | 41,900.00 | 0.0M |
| 2024-08-16 | 41,900.00 | 41,900.00 | 41,900.00 | 41,900.00 | 0.0M |
| 2024-08-15 | 42,000.00 | 42,000.00 | 41,900.00 | 41,900.00 | 0.0M |
| 2024-08-14 | 41,825.00 | 42,000.00 | 41,825.00 | 42,000.00 | 0.0M |
| 2024-08-13 | 41,900.00 | 41,900.00 | 41,875.00 | 41,875.00 | 0.0M |
| 2024-08-12 | 39,250.00 | 41,900.00 | 39,250.00 | 41,900.00 | 0.0M |
| 2024-08-09 | 39,225.00 | 39,250.00 | 39,225.00 | 39,250.00 | 0.0M |
| 2024-08-08 | 39,275.00 | 39,275.00 | 39,250.00 | 39,250.00 | 0.0M |
| 2024-08-07 | 39,300.00 | 39,300.00 | 39,275.00 | 39,275.00 | 0.0M |
| 2024-08-06 | 39,400.00 | 39,400.00 | 39,400.00 | 39,400.00 | 0.0M |
| 2024-08-05 | 39,625.00 | 39,625.00 | 39,400.00 | 39,400.00 | 0.0M |
| 2024-08-02 | 40,200.00 | 40,200.00 | 39,750.00 | 39,750.00 | 0.0M |
| 2024-08-01 | 40,200.00 | 40,200.00 | 40,200.00 | 40,200.00 | 0.0M |
| 2024-07-31 | 40,200.00 | 40,200.00 | 40,000.00 | 40,200.00 | 0.0M |
| 2024-07-30 | 41,250.00 | 41,250.00 | 41,250.00 | 41,250.00 | 0.0M |
| 2024-07-29 | 41,500.00 | 41,500.00 | 41,250.00 | 41,250.00 | 0.0M |
| 2024-07-26 | 41,650.00 | 41,700.00 | 41,650.00 | 41,700.00 | 0.0M |
| 2024-07-25 | 42,000.00 | 42,100.00 | 41,500.00 | 41,650.00 | 0.0M |
| 2024-07-24 | 43,000.00 | 43,000.00 | 42,225.00 | 42,225.00 | 0.0M |
| 2024-07-23 | 39,500.00 | 43,500.00 | 39,500.00 | 43,000.00 | 0.0M |
| 2024-07-22 | 39,500.00 | 39,500.00 | 39,500.00 | 39,500.00 | 0.0M |
| 2024-07-19 | 39,500.00 | 39,500.00 | 39,500.00 | 39,500.00 | 0.0M |
| 2024-07-18 | 39,400.00 | 39,500.00 | 39,300.00 | 39,500.00 | 0.0M |
| 2024-07-17 | 41,000.00 | 41,075.00 | 39,200.00 | 39,500.00 | 0.0M |
| 2024-07-16 | 40,000.00 | 41,000.00 | 39,975.00 | 41,000.00 | 0.0M |
| 2024-07-15 | 39,200.00 | 39,200.00 | 39,200.00 | 39,200.00 | 0.0M |
| 2024-07-12 | 38,100.00 | 38,125.00 | 38,100.00 | 38,125.00 | 0.0M |
| 2024-07-09 | 38,000.00 | 38,100.00 | 38,000.00 | 38,100.00 | 0.0M |
| 2024-07-08 | 38,100.00 | 38,100.00 | 38,000.00 | 38,000.00 | 0.0M |
| 2024-07-05 | 38,100.00 | 38,100.00 | 38,100.00 | 38,100.00 | 0.0M |
| 2024-07-04 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.0M |
| 2024-07-03 | 37,250.00 | 37,250.00 | 37,250.00 | 37,250.00 | 0.0M |
| 2024-07-02 | 36,800.00 | 37,000.00 | 36,800.00 | 37,000.00 | 0.0M |
| 2024-07-01 | 35,250.00 | 36,375.00 | 35,200.00 | 36,375.00 | 0.0M |
| 2024-06-28 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | 0.0M |
| 2024-06-27 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | 0.0M |
| 2024-06-26 | 35,450.00 | 35,450.00 | 35,200.00 | 35,400.00 | 0.0M |
| 2024-06-24 | 35,150.00 | 35,200.00 | 35,150.00 | 35,200.00 | 0.0M |
| 2024-06-21 | 35,000.00 | 35,150.00 | 35,000.00 | 35,150.00 | 0.0M |
| 2024-06-20 | 35,150.00 | 35,150.00 | 35,150.00 | 35,150.00 | 0.0M |
| 2024-06-19 | 35,150.00 | 35,150.00 | 35,000.00 | 35,150.00 | 0.0M |
| 2024-06-14 | 35,150.00 | 35,150.00 | 35,150.00 | 35,150.00 | 0.0M |
| 2024-06-13 | 36,800.00 | 36,800.00 | 36,500.00 | 36,500.00 | 0.0M |
| 2024-06-12 | 35,600.00 | 35,600.00 | 35,600.00 | 35,600.00 | 0.0M |
| 2024-06-11 | 35,250.00 | 36,800.00 | 35,150.00 | 36,800.00 | 0.0M |
| 2024-06-10 | 35,600.00 | 35,600.00 | 35,250.00 | 35,250.00 | 0.0M |
| 2024-06-06 | 35,750.00 | 35,750.00 | 35,600.00 | 35,600.00 | 0.0M |
| 2024-06-05 | 36,000.00 | 36,000.00 | 35,800.00 | 35,800.00 | 0.0M |
| 2024-06-04 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.0M |
| 2024-06-03 | 36,400.00 | 36,400.00 | 36,000.00 | 36,000.00 | 0.0M |
| 2024-05-30 | 36,600.00 | 36,600.00 | 36,400.00 | 36,400.00 | 0.0M |
| 2024-05-29 | 36,750.00 | 36,750.00 | 36,350.00 | 36,350.00 | 0.0M |
| 2024-05-28 | 37,475.00 | 37,475.00 | 37,000.00 | 37,000.00 | 0.0M |
| 2024-05-27 | 37,700.00 | 37,700.00 | 37,450.00 | 37,475.00 | 0.0M |
| 2024-05-22 | 37,675.00 | 37,700.00 | 37,675.00 | 37,700.00 | 0.0M |
| 2024-05-21 | 37,450.00 | 37,450.00 | 37,450.00 | 37,450.00 | 0.0M |
| 2024-05-20 | 37,450.00 | 37,450.00 | 37,450.00 | 37,450.00 | 0.0M |
| 2024-05-16 | 37,500.00 | 37,500.00 | 37,500.00 | 37,500.00 | 0.0M |
| 2024-05-13 | 37,600.00 | 37,625.00 | 37,600.00 | 37,600.00 | 0.0M |
| 2024-05-08 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | 0.0M |
| 2024-05-07 | 35,725.00 | 35,725.00 | 35,725.00 | 35,725.00 | 0.0M |
| 2024-05-06 | 35,975.00 | 35,975.00 | 35,975.00 | 35,975.00 | 0.0M |
| 2024-05-03 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.0M |
| 2024-05-02 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.0M |
| 2024-04-30 | 37,400.00 | 37,800.00 | 36,000.00 | 36,000.00 | 0.0M |
| 2024-04-29 | 36,375.00 | 36,375.00 | 36,375.00 | 36,375.00 | 0.0M |
| 2024-04-26 | 36,375.00 | 36,375.00 | 36,375.00 | 36,375.00 | 0.0M |
| 2024-04-25 | 36,150.00 | 36,150.00 | 36,150.00 | 36,150.00 | 0.0M |
| 2024-04-24 | 35,500.00 | 36,150.00 | 35,400.00 | 36,150.00 | 0.0M |
| 2024-04-23 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | 0.0M |
| 2024-04-22 | 35,250.00 | 35,250.00 | 35,250.00 | 35,250.00 | 0.0M |
| 2024-04-19 | 35,250.00 | 35,250.00 | 35,250.00 | 35,250.00 | 0.0M |
| 2024-04-18 | 35,275.00 | 35,275.00 | 35,250.00 | 35,250.00 | 0.0M |
| 2024-04-17 | 35,225.00 | 35,225.00 | 35,225.00 | 35,225.00 | 0.0M |
| 2024-04-16 | 35,200.00 | 35,225.00 | 35,200.00 | 35,225.00 | 0.0M |
| 2024-04-04 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.0M |
| 2024-04-03 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.0M |
| 2024-04-02 | 35,525.00 | 35,575.00 | 35,525.00 | 35,550.00 | 0.0M |
| 2024-04-01 | 35,525.00 | 35,525.00 | 35,525.00 | 35,525.00 | 0.0M |
| 2024-03-28 | 35,500.00 | 35,525.00 | 35,500.00 | 35,525.00 | 0.0M |
| 2024-03-27 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | 0.0M |
| 2024-03-26 | 35,600.00 | 35,600.00 | 35,475.00 | 35,500.00 | 0.0M |
| 2024-03-25 | 35,825.00 | 35,825.00 | 35,800.00 | 35,800.00 | 0.0M |
| 2024-03-22 | 35,825.00 | 35,825.00 | 35,825.00 | 35,825.00 | 0.0M |
| 2024-03-21 | 36,075.00 | 36,075.00 | 35,825.00 | 35,825.00 | 0.0M |
| 2024-03-20 | 36,500.00 | 36,500.00 | 36,500.00 | 36,500.00 | 0.0M |
| 2024-03-19 | 36,550.00 | 36,550.00 | 36,500.00 | 36,500.00 | 0.0M |
| 2024-03-18 | 36,550.00 | 36,850.00 | 36,550.00 | 36,550.00 | 0.0M |
| 2024-03-15 | 34,800.00 | 36,575.00 | 34,800.00 | 36,575.00 | 0.0M |
| 2024-03-14 | 34,800.00 | 34,800.00 | 34,800.00 | 34,800.00 | 0.0M |
| 2024-03-13 | 34,800.00 | 34,800.00 | 34,800.00 | 34,800.00 | 0.0M |
| 2024-03-08 | 34,600.00 | 34,800.00 | 34,600.00 | 34,800.00 | 0.0M |
| 2024-03-07 | 34,800.00 | 34,800.00 | 34,800.00 | 34,800.00 | 0.0M |
| 2024-03-06 | 34,800.00 | 34,800.00 | 34,650.00 | 34,800.00 | 0.0M |
| 2024-03-05 | 34,800.00 | 35,000.00 | 34,800.00 | 34,800.00 | 0.0M |
| 2024-03-04 | 35,000.00 | 35,125.00 | 34,800.00 | 34,800.00 | 0.0M |
| 2024-03-01 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.0M |
| 2024-02-29 | 35,850.00 | 35,850.00 | 34,500.00 | 35,000.00 | 0.0M |
| 2024-02-28 | 35,850.00 | 35,850.00 | 35,850.00 | 35,850.00 | 0.0M |
| 2024-02-27 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.0M |
| 2024-02-23 | 36,025.00 | 36,025.00 | 36,000.00 | 36,000.00 | 0.0M |
| 2024-02-22 | 36,725.00 | 36,725.00 | 36,500.00 | 36,500.00 | 0.0M |
| 2024-02-20 | 36,500.00 | 36,725.00 | 36,500.00 | 36,725.00 | 0.0M |
| 2024-02-19 | 36,725.00 | 36,725.00 | 36,725.00 | 36,725.00 | 0.0M |
| 2024-02-16 | 36,000.00 | 37,000.00 | 33,600.00 | 36,475.00 | 0.0M |
| 2024-02-15 | 33,000.00 | 36,000.00 | 33,000.00 | 36,000.00 | 0.0M |
| 2024-02-13 | 36,375.00 | 36,600.00 | 36,375.00 | 36,600.00 | 0.0M |
| 2024-02-12 | 36,525.00 | 36,525.00 | 36,375.00 | 36,375.00 | 0.0M |
| 2024-02-07 | 37,000.00 | 39,700.00 | 36,500.00 | 36,550.00 | 0.0M |
| 2024-02-06 | 39,575.00 | 40,300.00 | 36,525.00 | 37,075.00 | 0.0M |
| 2024-02-05 | 36,000.00 | 40,300.00 | 36,000.00 | 39,575.00 | 0.0M |
| 2024-02-02 | 36,250.00 | 36,250.00 | 36,000.00 | 36,000.00 | 0.0M |
| 2024-02-01 | 32,525.00 | 36,000.00 | 32,525.00 | 36,000.00 | 0.0M |
| 2024-01-31 | 38,500.00 | 38,500.00 | 38,500.00 | 38,500.00 | 0.0M |
| 2024-01-30 | 38,500.00 | 38,500.00 | 38,500.00 | 38,500.00 | 0.0M |
| 2024-01-29 | 38,900.00 | 38,900.00 | 38,450.00 | 38,450.00 | 0.0M |
| 2024-01-26 | 38,900.00 | 38,900.00 | 38,900.00 | 38,900.00 | 0.0M |
| 2024-01-25 | 39,500.00 | 39,500.00 | 38,900.00 | 38,900.00 | 0.0M |
| 2024-01-22 | 39,550.00 | 39,550.00 | 39,500.00 | 39,500.00 | 0.0M |
| 2024-01-19 | 39,650.00 | 39,650.00 | 39,575.00 | 39,575.00 | 0.0M |
| 2024-01-18 | 39,650.00 | 39,875.00 | 39,650.00 | 39,875.00 | 0.0M |
| 2024-01-17 | 39,875.00 | 39,875.00 | 39,875.00 | 39,875.00 | 0.0M |
| 2024-01-16 | 39,925.00 | 39,925.00 | 39,875.00 | 39,875.00 | 0.0M |
| 2024-01-15 | 40,000.00 | 40,000.00 | 39,950.00 | 39,950.00 | 0.0M |
| 2024-01-12 | 40,000.00 | 40,100.00 | 40,000.00 | 40,000.00 | 0.0M |
| 2024-01-11 | 40,400.00 | 40,400.00 | 40,000.00 | 40,000.00 | 0.0M |
| 2024-01-09 | 41,800.00 | 41,800.00 | 41,000.00 | 41,000.00 | 0.0M |
| 2024-01-08 | 42,500.00 | 42,500.00 | 42,250.00 | 42,250.00 | 0.0M |
| 2024-01-05 | 42,700.00 | 42,700.00 | 42,500.00 | 42,500.00 | 0.0M |
| 2024-01-04 | 42,725.00 | 42,725.00 | 42,700.00 | 42,700.00 | 0.0M |
| 2024-01-03 | 42,750.00 | 42,750.00 | 42,725.00 | 42,725.00 | 0.0M |
| 2024-01-02 | 43,000.00 | 43,000.00 | 42,400.00 | 42,750.00 | 0.0M |