4,748.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 4,756.00 | 4,756.00 | 4,750.00 | 4,750.00 | 1.0K |
| 08:01 | 4,748.00 | 4,748.00 | 4,748.00 | 4,748.00 | 0.6K |
| 08:02 | 4,746.00 | 4,746.00 | 4,746.00 | 4,746.00 | 0.1K |
| 08:03 | 4,744.00 | 4,744.00 | 4,738.00 | 4,738.00 | 0.7K |
| 08:04 | 4,740.00 | 4,740.00 | 4,737.69 | 4,737.69 | 1.3K |
| 08:07 | 4,736.00 | 4,736.00 | 4,736.00 | 4,736.00 | 0.5K |
| 08:08 | 4,736.00 | 4,736.00 | 4,736.00 | 4,736.00 | 0.2K |
| 08:10 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 0.0K |
| 08:12 | 4,742.00 | 4,746.00 | 4,742.00 | 4,746.00 | 0.0K |
| 08:13 | 4,742.00 | 4,746.00 | 4,742.00 | 4,746.00 | 2.0K |
| 08:16 | 4,746.00 | 4,750.00 | 4,742.00 | 4,742.00 | 2.6K |
| 08:17 | 4,742.00 | 4,742.00 | 4,740.00 | 4,740.00 | 0.6K |
| 08:18 | 4,741.00 | 4,741.00 | 4,741.00 | 4,741.00 | 0.2K |
| 08:19 | 4,742.00 | 4,742.00 | 4,742.00 | 4,742.00 | 0.1K |
| 08:20 | 4,744.00 | 4,744.00 | 4,744.00 | 4,744.00 | 0.0K |
| 08:28 | 4,748.00 | 4,748.00 | 4,748.00 | 4,748.00 | 0.1K |
| 08:29 | 4,748.00 | 4,748.00 | 4,746.00 | 4,746.00 | 0.9K |
| 08:30 | 4,744.00 | 4,744.00 | 4,740.00 | 4,742.00 | 0.7K |
| 08:31 | 4,742.00 | 4,742.00 | 4,738.00 | 4,740.00 | 0.9K |
| 08:32 | 4,744.00 | 4,744.00 | 4,744.00 | 4,744.00 | 0.0K |
| 08:33 | 4,742.00 | 4,742.00 | 4,742.00 | 4,742.00 | 0.0K |
| 08:35 | 4,744.00 | 4,744.00 | 4,744.00 | 4,744.00 | 0.0K |
| 08:37 | 4,745.08 | 4,745.08 | 4,745.08 | 4,745.08 | 0.0K |
| 08:39 | 4,746.00 | 4,746.00 | 4,746.00 | 4,746.00 | 0.0K |
| 08:43 | 4,746.00 | 4,746.00 | 4,746.00 | 4,746.00 | 0.0K |
| 08:45 | 4,746.00 | 4,746.00 | 4,740.00 | 4,740.00 | 1.3K |
| 08:47 | 4,742.00 | 4,742.00 | 4,742.00 | 4,742.00 | 0.0K |
| 08:48 | 4,742.00 | 4,742.00 | 4,742.00 | 4,742.00 | 0.1K |
| 08:50 | 4,746.00 | 4,746.00 | 4,746.00 | 4,746.00 | 0.0K |
| 08:53 | 4,746.00 | 4,746.00 | 4,746.00 | 4,746.00 | 0.1K |
| 08:56 | 4,748.00 | 4,748.00 | 4,748.00 | 4,748.00 | 0.2K |
| 08:58 | 4,746.00 | 4,746.00 | 4,746.00 | 4,746.00 | 0.2K |
| 08:59 | 4,748.00 | 4,748.00 | 4,748.00 | 4,748.00 | 0.0K |
| 09:00 | 4,750.00 | 4,750.00 | 4,748.00 | 4,748.00 | 0.9K |
| 09:01 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.0K |
| 09:03 | 4,746.00 | 4,746.00 | 4,746.00 | 4,746.00 | 0.8K |
| 09:04 | 4,748.00 | 4,748.00 | 4,748.00 | 4,748.00 | 0.4K |
| 09:06 | 4,747.44 | 4,747.44 | 4,747.44 | 4,747.44 | 0.3K |
| 09:08 | 4,746.00 | 4,746.00 | 4,746.00 | 4,746.00 | 0.7K |
| 09:10 | 4,748.00 | 4,750.00 | 4,748.00 | 4,750.00 | 0.3K |
| 09:12 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.3K |
| 09:13 | 4,750.00 | 4,752.00 | 4,750.00 | 4,750.00 | 0.2K |
| 09:14 | 4,748.00 | 4,748.00 | 4,740.00 | 4,742.00 | 1.4K |
| 09:15 | 4,742.00 | 4,742.00 | 4,740.00 | 4,740.00 | 0.2K |
| 09:17 | 4,736.00 | 4,736.00 | 4,736.00 | 4,736.00 | 0.3K |
| 09:18 | 4,734.00 | 4,734.00 | 4,734.00 | 4,734.00 | 0.0K |
| 09:19 | 4,736.00 | 4,736.00 | 4,736.00 | 4,736.00 | 0.0K |
| 09:20 | 4,736.00 | 4,736.00 | 4,736.00 | 4,736.00 | 0.1K |
| 09:21 | 4,734.00 | 4,734.00 | 4,734.00 | 4,734.00 | 0.8K |
| 09:25 | 4,734.00 | 4,734.00 | 4,734.00 | 4,734.00 | 0.4K |
| 09:27 | 4,732.00 | 4,732.00 | 4,730.00 | 4,730.00 | 0.6K |
| 09:28 | 4,730.00 | 4,730.00 | 4,724.00 | 4,724.00 | 0.7K |
| 09:29 | 4,726.00 | 4,726.00 | 4,726.00 | 4,726.00 | 0.1K |
| 09:30 | 4,724.00 | 4,724.00 | 4,724.00 | 4,724.00 | 0.4K |
| 09:31 | 4,726.00 | 4,726.00 | 4,726.00 | 4,726.00 | 0.2K |
| 09:32 | 4,728.00 | 4,728.00 | 4,728.00 | 4,728.00 | 0.2K |
| 09:33 | 4,726.00 | 4,726.00 | 4,726.00 | 4,726.00 | 0.1K |
| 09:34 | 4,724.00 | 4,724.00 | 4,723.00 | 4,723.00 | 0.6K |
| 09:38 | 4,722.00 | 4,725.20 | 4,722.00 | 4,725.20 | 0.1K |
| 09:40 | 4,724.23 | 4,724.23 | 4,724.23 | 4,724.23 | 0.1K |
| 09:42 | 4,726.00 | 4,726.00 | 4,726.00 | 4,726.00 | 0.4K |
| 09:43 | 4,724.00 | 4,724.00 | 4,724.00 | 4,724.00 | 0.2K |
| 09:46 | 4,722.00 | 4,722.00 | 4,722.00 | 4,722.00 | 0.0K |
| 09:48 | 4,726.00 | 4,726.00 | 4,726.00 | 4,726.00 | 0.1K |
| 09:51 | 4,728.00 | 4,728.00 | 4,728.00 | 4,728.00 | 0.1K |
| 09:52 | 4,728.00 | 4,730.00 | 4,728.00 | 4,730.00 | 0.8K |
| 09:57 | 4,732.00 | 4,732.00 | 4,732.00 | 4,732.00 | 0.2K |
| 09:58 | 4,732.00 | 4,732.00 | 4,732.00 | 4,732.00 | 0.1K |
| 10:01 | 4,734.00 | 4,734.00 | 4,734.00 | 4,734.00 | 0.0K |
| 10:02 | 4,736.00 | 4,736.00 | 4,736.00 | 4,736.00 | 0.0K |
| 10:04 | 4,734.00 | 4,736.00 | 4,734.00 | 4,736.00 | 0.6K |
| 10:09 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 0.0K |
| 10:13 | 4,742.00 | 4,742.00 | 4,742.00 | 4,742.00 | 0.3K |
| 10:18 | 4,744.00 | 4,744.00 | 4,744.00 | 4,744.00 | 0.7K |
| 10:21 | 4,748.00 | 4,748.00 | 4,748.00 | 4,748.00 | 0.0K |
| 10:25 | 4,752.00 | 4,752.00 | 4,752.00 | 4,752.00 | 0.3K |
| 10:26 | 4,752.00 | 4,752.00 | 4,752.00 | 4,752.00 | 0.2K |
| 10:28 | 4,751.11 | 4,751.11 | 4,751.11 | 4,751.10 | 0.0K |
| 10:30 | 4,750.00 | 4,750.00 | 4,748.00 | 4,748.00 | 0.4K |
| 10:33 | 4,748.00 | 4,748.00 | 4,748.00 | 4,748.00 | 0.0K |
| 10:36 | 4,752.00 | 4,752.00 | 4,748.00 | 4,748.00 | 0.6K |
| 10:38 | 4,748.00 | 4,748.00 | 4,748.00 | 4,748.00 | 0.4K |
| 10:39 | 4,746.00 | 4,746.00 | 4,746.00 | 4,746.00 | 0.3K |
| 10:46 | 4,748.00 | 4,748.00 | 4,748.00 | 4,748.00 | 0.0K |
| 10:48 | 4,748.00 | 4,748.00 | 4,748.00 | 4,748.00 | 0.1K |
| 10:51 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.1K |
| 10:53 | 4,748.00 | 4,748.00 | 4,748.00 | 4,748.00 | 0.1K |
| 10:54 | 4,748.00 | 4,748.00 | 4,744.00 | 4,744.00 | 1.0K |
| 10:56 | 4,746.00 | 4,746.00 | 4,746.00 | 4,746.00 | 0.0K |
| 10:58 | 4,748.00 | 4,748.00 | 4,748.00 | 4,748.00 | 0.3K |
| 11:03 | 4,746.00 | 4,746.00 | 4,746.00 | 4,746.00 | 0.0K |
| 11:08 | 4,748.00 | 4,748.00 | 4,746.00 | 4,746.00 | 0.1K |
| 11:09 | 4,748.00 | 4,748.00 | 4,748.00 | 4,748.00 | 0.2K |
| 11:11 | 4,749.00 | 4,750.00 | 4,749.00 | 4,750.00 | 0.0K |
| 11:12 | 4,748.00 | 4,748.00 | 4,746.00 | 4,746.00 | 0.7K |
| 11:13 | 4,744.00 | 4,744.00 | 4,744.00 | 4,744.00 | 0.1K |
| 11:16 | 4,746.00 | 4,746.00 | 4,746.00 | 4,746.00 | 1.0K |
| 11:18 | 4,748.00 | 4,748.00 | 4,748.00 | 4,748.00 | 0.0K |
| 11:29 | 4,748.00 | 4,748.00 | 4,748.00 | 4,748.00 | 0.0K |
| 11:36 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.6K |
| 11:38 | 4,749.00 | 4,749.00 | 4,749.00 | 4,749.00 | 0.1K |
| 11:41 | 4,750.00 | 4,752.00 | 4,750.00 | 4,752.00 | 0.4K |
| 11:42 | 4,752.00 | 4,752.00 | 4,750.00 | 4,750.00 | 0.1K |
| 11:47 | 4,752.00 | 4,752.00 | 4,752.00 | 4,752.00 | 0.0K |
| 11:48 | 4,750.00 | 4,752.00 | 4,750.00 | 4,752.00 | 0.1K |
| 11:52 | 4,754.00 | 4,754.00 | 4,754.00 | 4,754.00 | 0.1K |
| 11:54 | 4,754.00 | 4,754.00 | 4,754.00 | 4,754.00 | 1.5K |
| 11:55 | 4,754.00 | 4,754.00 | 4,754.00 | 4,754.00 | 0.0K |
| 11:56 | 4,754.00 | 4,754.00 | 4,752.00 | 4,752.00 | 0.1K |
| 12:00 | 4,752.00 | 4,752.00 | 4,752.00 | 4,752.00 | 0.6K |
| 12:02 | 4,754.00 | 4,754.00 | 4,754.00 | 4,754.00 | 0.3K |
| 12:03 | 4,756.00 | 4,756.00 | 4,756.00 | 4,756.00 | 0.4K |
| 12:04 | 4,756.00 | 4,756.00 | 4,756.00 | 4,756.00 | 0.1K |
| 12:05 | 4,758.00 | 4,758.00 | 4,758.00 | 4,758.00 | 0.0K |
| 12:07 | 4,756.23 | 4,756.23 | 4,756.23 | 4,756.23 | 0.1K |
| 12:14 | 4,756.00 | 4,756.00 | 4,756.00 | 4,756.00 | 0.2K |
| 12:18 | 4,756.00 | 4,756.00 | 4,756.00 | 4,756.00 | 0.1K |
| 12:20 | 4,760.00 | 4,762.00 | 4,760.00 | 4,762.00 | 0.5K |
| 12:21 | 4,762.00 | 4,762.00 | 4,762.00 | 4,762.00 | 0.4K |
| 12:22 | 4,762.00 | 4,762.00 | 4,762.00 | 4,762.00 | 0.4K |
| 12:23 | 4,762.00 | 4,762.00 | 4,762.00 | 4,762.00 | 0.4K |
| 12:25 | 4,764.00 | 4,764.00 | 4,764.00 | 4,764.00 | 0.1K |
| 12:26 | 4,764.00 | 4,764.00 | 4,764.00 | 4,764.00 | 0.0K |
| 12:28 | 4,764.00 | 4,764.00 | 4,764.00 | 4,764.00 | 0.3K |
| 12:33 | 4,766.00 | 4,766.00 | 4,766.00 | 4,766.00 | 0.1K |
| 12:34 | 4,768.00 | 4,768.00 | 4,768.00 | 4,768.00 | 0.1K |
| 12:38 | 4,768.00 | 4,768.00 | 4,768.00 | 4,768.00 | 0.4K |
| 12:40 | 4,768.00 | 4,770.00 | 4,768.00 | 4,770.00 | 0.3K |
| 12:46 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.3K |
| 12:47 | 4,770.00 | 4,774.00 | 4,770.00 | 4,774.00 | 0.4K |
| 12:48 | 4,774.00 | 4,774.00 | 4,772.00 | 4,772.00 | 0.2K |
| 12:51 | 4,772.00 | 4,772.00 | 4,772.00 | 4,772.00 | 0.0K |
| 12:52 | 4,770.83 | 4,770.83 | 4,770.83 | 4,770.83 | 0.1K |
| 12:53 | 4,772.00 | 4,772.00 | 4,772.00 | 4,772.00 | 0.0K |
| 12:54 | 4,772.00 | 4,772.00 | 4,772.00 | 4,772.00 | 0.0K |
| 12:57 | 4,772.00 | 4,772.00 | 4,772.00 | 4,772.00 | 0.0K |
| 13:00 | 4,772.00 | 4,772.00 | 4,772.00 | 4,772.00 | 0.1K |
| 13:01 | 4,772.00 | 4,772.00 | 4,772.00 | 4,772.00 | 0.5K |
| 13:03 | 4,774.00 | 4,774.00 | 4,772.00 | 4,772.00 | 0.1K |
| 13:05 | 4,774.00 | 4,774.00 | 4,774.00 | 4,774.00 | 0.1K |
| 13:06 | 4,774.00 | 4,774.00 | 4,774.00 | 4,774.00 | 0.0K |
| 13:07 | 4,774.00 | 4,774.00 | 4,774.00 | 4,774.00 | 0.1K |
| 13:09 | 4,774.00 | 4,774.00 | 4,774.00 | 4,774.00 | 0.2K |
| 13:13 | 4,774.00 | 4,774.00 | 4,774.00 | 4,774.00 | 0.0K |
| 13:16 | 4,778.00 | 4,778.00 | 4,776.00 | 4,776.00 | 0.4K |
| 13:18 | 4,778.00 | 4,778.00 | 4,778.00 | 4,778.00 | 0.3K |
| 13:19 | 4,778.00 | 4,778.00 | 4,778.00 | 4,778.00 | 0.1K |
| 13:22 | 4,779.06 | 4,779.06 | 4,779.00 | 4,779.00 | 0.1K |
| 13:23 | 4,778.00 | 4,778.00 | 4,778.00 | 4,778.00 | 0.3K |
| 13:24 | 4,782.00 | 4,782.00 | 4,776.00 | 4,782.00 | 3.6K |
| 13:25 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 1.0K |
| 13:27 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 0.0K |
| 13:28 | 4,780.00 | 4,780.00 | 4,778.00 | 4,780.00 | 1.4K |
| 13:29 | 4,782.00 | 4,782.00 | 4,782.00 | 4,782.00 | 0.3K |
| 13:31 | 4,784.00 | 4,784.00 | 4,784.00 | 4,784.00 | 0.3K |
| 13:33 | 4,786.00 | 4,786.00 | 4,786.00 | 4,786.00 | 0.1K |
| 13:37 | 4,784.00 | 4,784.00 | 4,784.00 | 4,784.00 | 0.8K |
| 13:41 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 0.6K |
| 13:42 | 4,784.00 | 4,786.00 | 4,784.00 | 4,786.00 | 0.7K |
| 13:46 | 4,788.00 | 4,788.00 | 4,788.00 | 4,788.00 | 0.2K |
| 13:47 | 4,788.00 | 4,788.00 | 4,788.00 | 4,788.00 | 0.3K |
| 13:48 | 4,786.00 | 4,786.00 | 4,786.00 | 4,786.00 | 0.3K |
| 13:50 | 4,788.00 | 4,788.00 | 4,788.00 | 4,788.00 | 0.0K |
| 13:51 | 4,786.00 | 4,786.00 | 4,786.00 | 4,786.00 | 1.0K |
| 13:52 | 4,784.00 | 4,784.00 | 4,778.00 | 4,778.00 | 0.4K |
| 13:55 | 4,778.39 | 4,778.39 | 4,778.39 | 4,778.39 | 0.0K |
| 13:56 | 4,776.00 | 4,776.00 | 4,776.00 | 4,776.00 | 0.1K |
| 13:57 | 4,772.00 | 4,778.00 | 4,772.00 | 4,778.00 | 2.9K |
| 13:58 | 4,782.00 | 4,782.00 | 4,782.00 | 4,782.00 | 0.1K |
| 14:00 | 4,784.00 | 4,786.00 | 4,784.00 | 4,786.00 | 0.2K |
| 14:02 | 4,784.00 | 4,784.00 | 4,778.00 | 4,778.00 | 0.7K |
| 14:03 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 0.1K |
| 14:05 | 4,781.20 | 4,781.20 | 4,781.20 | 4,781.20 | 0.1K |
| 14:06 | 4,782.00 | 4,782.00 | 4,782.00 | 4,782.00 | 1.9K |
| 14:07 | 4,784.00 | 4,784.00 | 4,784.00 | 4,784.00 | 0.1K |
| 14:09 | 4,782.00 | 4,786.00 | 4,782.00 | 4,786.00 | 1.6K |
| 14:10 | 4,788.00 | 4,788.00 | 4,788.00 | 4,788.00 | 0.2K |
| 14:11 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 0.1K |
| 14:14 | 4,790.00 | 4,790.00 | 4,788.00 | 4,788.00 | 0.4K |
| 14:15 | 4,786.00 | 4,786.00 | 4,784.00 | 4,784.00 | 0.5K |
| 14:20 | 4,786.00 | 4,786.00 | 4,786.00 | 4,786.00 | 0.2K |
| 14:21 | 4,788.00 | 4,788.00 | 4,788.00 | 4,788.00 | 0.0K |
| 14:23 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 0.4K |
| 14:24 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 0.4K |
| 14:29 | 4,790.00 | 4,792.00 | 4,790.00 | 4,792.00 | 0.5K |
| 14:30 | 4,794.00 | 4,796.00 | 4,794.00 | 4,796.00 | 0.3K |
| 14:31 | 4,796.00 | 4,798.00 | 4,796.00 | 4,798.00 | 0.5K |
| 14:32 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.1K |
| 14:33 | 4,798.00 | 4,798.85 | 4,798.00 | 4,798.85 | 0.9K |
| 14:37 | 4,799.19 | 4,799.19 | 4,799.19 | 4,799.19 | 0.0K |
| 14:38 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.0K |
| 14:40 | 4,800.00 | 4,800.00 | 4,798.00 | 4,798.00 | 0.4K |
| 14:41 | 4,798.00 | 4,798.00 | 4,798.00 | 4,798.00 | 0.1K |
| 14:42 | 4,800.00 | 4,802.00 | 4,754.00 | 4,754.00 | 37.7K |
| 14:43 | 4,802.00 | 4,804.00 | 4,802.00 | 4,804.00 | 0.2K |
| 14:44 | 4,807.19 | 4,807.19 | 4,807.19 | 4,807.20 | 0.2K |
| 14:45 | 4,808.00 | 4,808.00 | 4,808.00 | 4,808.00 | 0.0K |
| 14:46 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0.0K |
| 14:47 | 4,812.00 | 4,812.00 | 4,812.00 | 4,812.00 | 0.1K |
| 14:49 | 4,818.00 | 4,818.00 | 4,818.00 | 4,818.00 | 1.3K |
| 14:50 | 4,816.00 | 4,816.00 | 4,814.00 | 4,814.00 | 0.8K |
| 14:51 | 4,812.00 | 4,812.00 | 4,812.00 | 4,812.00 | 0.1K |
| 14:52 | 4,808.00 | 4,808.00 | 4,808.00 | 4,808.00 | 1.1K |
| 14:54 | 4,808.00 | 4,808.00 | 4,808.00 | 4,808.00 | 2.7K |
| 14:55 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0.1K |
| 14:56 | 4,808.00 | 4,808.00 | 4,804.00 | 4,806.00 | 2.9K |
| 14:57 | 4,808.00 | 4,808.00 | 4,808.00 | 4,808.00 | 0.0K |
| 15:00 | 4,808.00 | 4,808.00 | 4,808.00 | 4,808.00 | 0.1K |
| 15:01 | 4,809.19 | 4,810.00 | 4,809.19 | 4,810.00 | 0.2K |
| 15:02 | 4,812.00 | 4,812.00 | 4,812.00 | 4,812.00 | 0.6K |
| 15:03 | 4,814.00 | 4,814.00 | 4,814.00 | 4,814.00 | 0.1K |
| 15:04 | 4,814.00 | 4,814.00 | 4,814.00 | 4,814.00 | 0.4K |
| 15:05 | 4,814.00 | 4,814.00 | 4,812.00 | 4,812.00 | 0.6K |
| 15:06 | 4,814.00 | 4,814.00 | 4,814.00 | 4,814.00 | 0.1K |
| 15:07 | 4,816.00 | 4,816.00 | 4,816.00 | 4,816.00 | 0.1K |
| 15:08 | 4,816.00 | 4,816.00 | 4,816.00 | 4,816.00 | 0.4K |
| 15:09 | 4,814.00 | 4,814.00 | 4,814.00 | 4,814.00 | 0.5K |
| 15:11 | 4,816.00 | 4,816.00 | 4,816.00 | 4,816.00 | 0.2K |
| 15:13 | 4,816.00 | 4,816.00 | 4,816.00 | 4,816.00 | 0.4K |
| 15:14 | 4,814.00 | 4,814.00 | 4,812.00 | 4,812.00 | 0.1K |
| 15:15 | 4,811.33 | 4,811.33 | 4,811.33 | 4,811.33 | 0.0K |
| 15:16 | 4,814.00 | 4,814.00 | 4,814.00 | 4,814.00 | 0.2K |
| 15:17 | 4,814.00 | 4,814.00 | 4,814.00 | 4,814.00 | 0.1K |
| 15:18 | 4,808.00 | 4,818.00 | 4,808.00 | 4,818.00 | 2.7K |
| 15:20 | 4,822.00 | 4,824.00 | 4,822.00 | 4,824.00 | 0.2K |
| 15:22 | 4,822.00 | 4,822.00 | 4,822.00 | 4,822.00 | 0.3K |
| 15:23 | 4,820.00 | 4,820.00 | 4,820.00 | 4,820.00 | 0.3K |
| 15:24 | 4,818.00 | 4,818.00 | 4,818.00 | 4,818.00 | 0.5K |
| 15:26 | 4,816.00 | 4,816.00 | 4,816.00 | 4,816.00 | 0.0K |
| 15:27 | 4,816.00 | 4,816.00 | 4,812.00 | 4,812.00 | 0.8K |
| 15:29 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0.0K |
| 15:30 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0.1K |
| 15:31 | 4,814.00 | 4,816.00 | 4,814.00 | 4,816.00 | 0.7K |
| 15:33 | 4,814.00 | 4,814.00 | 4,814.00 | 4,814.00 | 0.0K |
| 15:34 | 4,818.00 | 4,820.00 | 4,818.00 | 4,820.00 | 0.4K |
| 15:35 | 4,818.00 | 4,818.00 | 4,818.00 | 4,818.00 | 0.3K |
| 15:36 | 4,818.00 | 4,820.00 | 4,818.00 | 4,820.00 | 0.3K |
| 15:37 | 4,822.00 | 4,822.00 | 4,822.00 | 4,822.00 | 0.4K |
| 15:38 | 4,822.00 | 4,824.00 | 4,822.00 | 4,822.00 | 0.7K |
| 15:40 | 4,820.00 | 4,820.00 | 4,820.00 | 4,820.00 | 0.4K |
| 15:41 | 4,820.00 | 4,824.00 | 4,820.00 | 4,824.00 | 0.9K |
| 15:43 | 4,826.00 | 4,826.00 | 4,824.00 | 4,824.00 | 0.8K |
| 15:44 | 4,824.00 | 4,824.00 | 4,824.00 | 4,824.00 | 0.0K |
| 15:46 | 4,826.00 | 4,826.00 | 4,824.00 | 4,824.00 | 0.4K |
| 15:47 | 4,824.00 | 4,824.00 | 4,824.00 | 4,824.00 | 0.1K |
| 15:50 | 4,828.00 | 4,828.00 | 4,828.00 | 4,828.00 | 0.3K |
| 15:51 | 4,826.00 | 4,826.00 | 4,822.00 | 4,822.00 | 1.3K |
| 15:53 | 4,824.00 | 4,824.00 | 4,824.00 | 4,824.00 | 0.2K |
| 15:55 | 4,826.00 | 4,826.00 | 4,826.00 | 4,826.00 | 0.0K |
| 15:56 | 4,824.00 | 4,824.00 | 4,824.00 | 4,824.00 | 0.3K |
| 15:57 | 4,824.00 | 4,824.00 | 4,824.00 | 4,824.00 | 0.3K |
| 15:59 | 4,824.00 | 4,826.00 | 4,824.00 | 4,824.00 | 1.1K |
| 16:00 | 4,822.00 | 4,822.00 | 4,822.00 | 4,822.00 | 0.9K |
| 16:01 | 4,820.00 | 4,820.00 | 4,820.00 | 4,820.00 | 0.0K |
| 16:03 | 4,818.00 | 4,818.00 | 4,818.00 | 4,818.00 | 0.6K |
| 16:04 | 4,818.00 | 4,818.00 | 4,816.00 | 4,816.00 | 0.4K |
| 16:05 | 4,818.00 | 4,820.00 | 4,818.00 | 4,820.00 | 0.9K |
| 16:07 | 4,820.00 | 4,820.00 | 4,818.00 | 4,818.00 | 2.3K |
| 16:08 | 4,820.00 | 4,820.00 | 4,820.00 | 4,820.00 | 0.5K |
| 16:09 | 4,822.00 | 4,824.00 | 4,822.00 | 4,824.00 | 0.4K |
| 16:10 | 4,824.00 | 4,824.00 | 4,824.00 | 4,824.00 | 0.7K |
| 16:11 | 4,824.00 | 4,824.00 | 4,824.00 | 4,824.00 | 0.5K |
| 16:12 | 4,824.00 | 4,824.00 | 4,824.00 | 4,824.00 | 0.1K |
| 16:13 | 4,822.00 | 4,822.00 | 4,818.00 | 4,818.00 | 0.6K |
| 16:15 | 4,822.00 | 4,822.00 | 4,822.00 | 4,822.00 | 0.6K |
| 16:16 | 4,824.00 | 4,824.00 | 4,822.00 | 4,822.00 | 0.3K |
| 16:18 | 4,822.00 | 4,822.00 | 4,820.00 | 4,820.00 | 0.5K |
| 16:19 | 4,820.00 | 4,822.00 | 4,820.00 | 4,822.00 | 0.3K |
| 16:20 | 4,822.00 | 4,822.00 | 4,820.00 | 4,820.00 | 8.7K |
| 16:22 | 4,822.00 | 4,826.00 | 4,822.00 | 4,826.00 | 2.6K |
| 16:23 | 4,824.00 | 4,824.00 | 4,824.00 | 4,824.00 | 0.3K |
| 16:25 | 4,824.00 | 4,826.00 | 4,824.00 | 4,824.00 | 0.8K |
| 16:26 | 4,824.00 | 4,826.00 | 4,824.00 | 4,826.00 | 0.1K |
| 16:27 | 4,826.00 | 4,828.00 | 4,826.00 | 4,828.00 | 0.2K |
| 16:28 | 4,826.00 | 4,826.00 | 4,826.00 | 4,826.00 | 0.4K |
| 16:29 | 4,828.00 | 4,828.00 | 4,828.00 | 4,828.00 | 0.0K |
| 16:35 | 4,822.00 | 4,822.00 | 4,822.00 | 4,822.00 | 60.3K |