DCC plc (DCC)

DCC
🏛️ イギリス →
4,772.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 4,606.00 4,632.40 4,606.00 4,628.00 1.3K
08:01 4,626.00 4,626.00 4,614.00 4,614.00 1.3K
08:02 4,616.00 4,616.00 4,614.00 4,614.00 0.5K
08:03 4,614.00 4,614.00 4,610.00 4,610.00 0.7K
08:04 4,620.00 4,626.00 4,620.00 4,626.00 3.2K
08:05 4,628.00 4,628.00 4,618.00 4,618.00 0.6K
08:06 4,620.00 4,622.00 4,618.00 4,618.00 0.2K
08:07 4,618.00 4,618.00 4,616.00 4,616.00 0.1K
08:08 4,610.00 4,610.00 4,608.00 4,608.00 0.0K
08:09 4,604.00 4,608.00 4,604.00 4,608.00 0.5K
08:10 4,606.00 4,606.00 4,606.00 4,606.00 0.1K
08:11 4,604.00 4,610.00 4,604.00 4,608.00 1.7K
08:12 4,608.00 4,608.00 4,602.00 4,604.00 1.3K
08:14 4,600.00 4,600.00 4,596.00 4,596.00 1.6K
08:15 4,596.00 4,596.00 4,596.00 4,596.00 0.2K
08:18 4,592.00 4,592.00 4,590.00 4,590.00 1.4K
08:20 4,588.00 4,588.00 4,586.00 4,586.00 0.2K
08:21 4,586.00 4,588.00 4,586.00 4,588.00 0.3K
08:22 4,588.90 4,588.90 4,588.90 4,588.90 0.1K
08:23 4,586.00 4,586.00 4,586.00 4,586.00 0.0K
08:24 4,584.00 4,584.00 4,582.00 4,582.00 0.2K
08:25 4,580.00 4,580.00 4,574.00 4,574.00 1.1K
08:27 4,570.00 4,570.00 4,564.00 4,564.00 0.8K
08:28 4,556.00 4,556.00 4,554.00 4,554.00 0.1K
08:30 4,554.00 4,558.00 4,554.00 4,558.00 0.4K
08:32 4,558.00 4,564.00 4,558.00 4,564.00 0.2K
08:33 4,568.00 4,578.00 4,568.00 4,572.00 5.0K
08:35 4,574.00 4,574.00 4,570.00 4,572.00 0.3K
08:36 4,568.00 4,568.00 4,568.00 4,568.00 0.1K
08:37 4,572.00 4,574.00 4,570.00 4,574.00 0.8K
08:38 4,570.00 4,570.00 4,570.00 4,570.00 0.3K
08:39 4,571.91 4,571.91 4,571.91 4,571.91 0.0K
08:40 4,568.00 4,568.00 4,562.00 4,562.00 0.2K
08:42 4,564.00 4,566.00 4,562.00 4,566.00 2.1K
08:43 4,566.00 4,566.00 4,566.00 4,566.00 0.0K
08:44 4,566.00 4,568.00 4,564.00 4,568.00 0.5K
08:45 4,570.00 4,576.00 4,570.00 4,574.00 0.3K
08:46 4,572.00 4,584.00 4,572.00 4,584.00 1.7K
08:47 4,584.00 4,584.00 4,584.00 4,584.00 1.1K
08:48 4,578.00 4,578.00 4,578.00 4,578.00 0.3K
08:51 4,580.00 4,580.00 4,580.00 4,580.00 0.2K
08:52 4,582.00 4,586.00 4,582.00 4,586.00 0.1K
08:55 4,582.00 4,582.00 4,580.00 4,582.00 0.5K
08:56 4,586.00 4,588.00 4,586.00 4,588.00 0.3K
08:57 4,590.00 4,590.00 4,590.00 4,590.00 0.2K
08:58 4,589.37 4,589.37 4,589.37 4,589.37 0.3K
09:01 4,600.00 4,600.00 4,600.00 4,600.00 0.3K
09:02 4,602.00 4,602.00 4,602.00 4,602.00 0.0K
09:03 4,600.00 4,600.00 4,600.00 4,600.00 0.3K
09:04 4,600.00 4,600.00 4,598.00 4,598.00 0.2K
09:06 4,600.00 4,602.00 4,600.00 4,600.98 0.3K
09:08 4,604.00 4,606.00 4,604.00 4,606.00 0.3K
09:09 4,602.00 4,602.00 4,602.00 4,602.00 0.1K
09:13 4,600.00 4,600.00 4,598.00 4,598.00 1.2K
09:14 4,600.00 4,600.00 4,600.00 4,600.00 0.0K
09:15 4,600.00 4,600.00 4,600.00 4,600.00 0.3K
09:16 4,596.00 4,596.00 4,596.00 4,596.00 0.1K
09:17 4,595.99 4,595.99 4,594.00 4,594.00 0.3K
09:18 4,592.00 4,592.00 4,590.00 4,590.00 0.3K
09:21 4,590.00 4,590.00 4,590.00 4,590.00 0.3K
09:22 4,592.70 4,592.70 4,592.70 4,592.70 0.0K
09:24 4,594.00 4,594.00 4,594.00 4,594.00 2.2K
09:25 4,592.00 4,592.00 4,592.00 4,592.00 0.2K
09:29 4,594.00 4,594.00 4,594.00 4,594.00 0.1K
09:32 4,606.00 4,610.00 4,606.00 4,610.00 0.5K
09:33 4,614.00 4,614.00 4,610.00 4,610.00 0.0K
09:34 4,612.00 4,614.00 4,612.00 4,614.00 0.1K
09:35 4,612.00 4,612.00 4,610.00 4,610.00 0.5K
09:37 4,608.00 4,608.00 4,608.00 4,608.00 0.0K
09:38 4,612.00 4,612.00 4,612.00 4,612.00 0.2K
09:39 4,610.00 4,610.00 4,610.00 4,610.00 0.0K
09:40 4,608.00 4,608.00 4,608.00 4,608.00 0.6K
09:42 4,608.98 4,608.98 4,608.98 4,608.98 0.0K
09:43 4,610.00 4,610.00 4,610.00 4,610.00 0.0K
09:45 4,608.00 4,608.00 4,608.00 4,608.00 0.0K
09:47 4,608.00 4,612.00 4,608.00 4,612.00 0.1K
09:49 4,608.44 4,608.44 4,606.00 4,606.00 0.1K
09:50 4,602.00 4,602.00 4,602.00 4,602.00 1.2K
09:52 4,600.00 4,600.00 4,599.00 4,599.00 0.1K
09:54 4,598.00 4,598.00 4,598.00 4,598.00 0.1K
09:57 4,598.00 4,598.00 4,598.00 4,598.00 0.0K
09:58 4,598.34 4,598.34 4,594.00 4,594.00 1.0K
09:59 4,594.00 4,596.00 4,594.00 4,596.00 0.1K
10:00 4,592.00 4,592.00 4,590.00 4,590.00 0.0K
10:01 4,588.00 4,588.00 4,588.00 4,588.00 0.2K
10:02 4,586.00 4,586.00 4,586.00 4,586.00 0.2K
10:03 4,586.72 4,586.72 4,586.72 4,586.72 0.2K
10:05 4,584.00 4,584.00 4,584.00 4,584.00 0.0K
10:06 4,580.00 4,580.00 4,580.00 4,580.00 0.0K
10:07 4,580.00 4,586.00 4,580.00 4,586.00 0.3K
10:09 4,584.00 4,584.00 4,584.00 4,584.00 0.1K
10:11 4,586.00 4,586.00 4,584.00 4,584.00 0.3K
10:12 4,586.00 4,586.00 4,586.00 4,586.00 0.4K
10:14 4,584.00 4,588.00 4,584.00 4,588.00 0.4K
10:16 4,590.00 4,590.00 4,590.00 4,590.00 0.3K
10:18 4,588.00 4,588.00 4,588.00 4,588.00 0.1K
10:19 4,590.00 4,590.00 4,590.00 4,590.00 1.3K
10:20 4,590.00 4,590.00 4,590.00 4,590.00 3.9K
10:21 4,590.00 4,590.00 4,590.00 4,590.00 0.0K
10:25 4,594.00 4,594.00 4,590.00 4,592.00 0.1K
10:26 4,588.00 4,588.00 4,588.00 4,588.00 0.0K
10:27 4,586.00 4,586.00 4,584.00 4,584.00 0.0K
10:28 4,584.00 4,584.00 4,584.00 4,584.00 0.1K
10:29 4,584.00 4,584.00 4,584.00 4,584.00 0.2K
10:32 4,586.00 4,586.00 4,586.00 4,586.00 0.1K
10:33 4,588.00 4,588.00 4,584.00 4,584.00 0.2K
10:35 4,584.00 4,584.00 4,584.00 4,584.00 0.1K
10:39 4,582.00 4,582.00 4,582.00 4,582.00 0.2K
10:41 4,580.00 4,580.00 4,578.00 4,578.00 0.3K
10:42 4,576.00 4,576.00 4,576.00 4,576.00 0.0K
10:43 4,578.00 4,578.00 4,574.00 4,574.00 0.1K
10:44 4,572.00 4,572.00 4,570.00 4,570.00 0.1K
10:45 4,568.00 4,568.00 4,568.00 4,568.00 0.1K
10:48 4,572.00 4,572.00 4,572.00 4,572.00 0.6K
10:49 4,572.00 4,572.00 4,572.00 4,572.00 0.2K
10:50 4,574.00 4,578.00 4,574.00 4,578.00 1.3K
10:52 4,578.00 4,578.00 4,578.00 4,578.00 0.2K
10:53 4,577.67 4,577.67 4,577.67 4,577.67 0.1K
10:59 4,576.00 4,576.00 4,576.00 4,576.00 0.1K
11:00 4,576.00 4,576.00 4,576.00 4,576.00 0.4K
11:01 4,576.00 4,576.00 4,576.00 4,576.00 0.0K
11:02 4,572.00 4,574.00 4,572.00 4,574.00 0.2K
11:03 4,570.00 4,572.00 4,570.00 4,572.00 0.5K
11:05 4,576.00 4,576.00 4,576.00 4,576.00 0.1K
11:06 4,576.00 4,578.00 4,576.00 4,578.00 0.5K
11:07 4,574.00 4,574.00 4,574.00 4,574.00 0.1K
11:08 4,578.00 4,578.00 4,578.00 4,578.00 0.0K
11:09 4,574.00 4,574.00 4,574.00 4,574.00 0.1K
11:13 4,576.00 4,576.00 4,576.00 4,576.00 0.2K
11:15 4,574.00 4,574.00 4,574.00 4,574.00 0.1K
11:19 4,576.00 4,578.00 4,576.00 4,578.00 4.2K
11:20 4,578.00 4,580.00 4,578.00 4,578.00 2.2K
11:21 4,574.00 4,574.00 4,572.00 4,572.00 0.0K
11:25 4,574.00 4,577.90 4,574.00 4,575.68 1.5K
11:26 4,574.56 4,574.56 4,574.56 4,574.56 0.3K
11:27 4,575.75 4,575.75 4,575.75 4,575.75 0.1K
11:30 4,574.00 4,574.00 4,574.00 4,574.00 0.0K
11:33 4,574.00 4,574.00 4,574.00 4,574.00 0.1K
11:34 4,576.00 4,576.00 4,576.00 4,576.00 0.1K
11:37 4,574.00 4,574.00 4,574.00 4,574.00 0.1K
11:38 4,576.00 4,576.00 4,576.00 4,576.00 0.0K
11:39 4,576.00 4,576.00 4,576.00 4,576.00 0.1K
11:45 4,578.00 4,584.00 4,578.00 4,584.00 2.9K
11:52 4,584.00 4,584.00 4,584.00 4,584.00 0.0K
11:55 4,584.00 4,584.00 4,584.00 4,584.00 0.0K
11:56 4,588.00 4,588.00 4,588.00 4,588.00 0.4K
12:00 4,590.00 4,590.00 4,590.00 4,590.00 0.4K
12:01 4,588.00 4,588.00 4,588.00 4,588.00 0.4K
12:02 4,590.00 4,590.00 4,590.00 4,590.00 0.0K
12:03 4,590.00 4,590.00 4,590.00 4,590.00 0.0K
12:04 4,588.00 4,590.00 4,588.00 4,590.00 0.6K
12:07 4,590.00 4,590.00 4,590.00 4,590.00 0.0K
12:10 4,590.00 4,590.00 4,584.00 4,584.00 0.4K
12:11 4,586.00 4,586.00 4,586.00 4,586.00 0.0K
12:12 4,588.00 4,590.00 4,588.00 4,590.00 0.1K
12:14 4,588.00 4,590.00 4,588.00 4,590.00 0.5K
12:16 4,588.25 4,588.25 4,588.25 4,588.25 0.2K
12:18 4,592.00 4,592.00 4,592.00 4,592.00 0.1K
12:19 4,590.00 4,590.00 4,590.00 4,590.00 0.1K
12:20 4,592.00 4,592.00 4,592.00 4,592.00 2.5K
12:25 4,588.00 4,590.00 4,588.00 4,590.00 0.1K
12:26 4,594.00 4,594.00 4,594.00 4,594.00 0.0K
12:30 4,588.00 4,588.00 4,588.00 4,588.00 0.0K
12:31 4,588.00 4,594.00 4,588.00 4,594.00 0.3K
12:32 4,596.00 4,596.00 4,594.00 4,594.00 0.4K
12:35 4,594.00 4,598.00 4,594.00 4,598.00 0.7K
12:36 4,600.00 4,600.00 4,600.00 4,600.00 0.9K
12:37 4,600.00 4,600.00 4,600.00 4,600.00 0.3K
12:38 4,596.00 4,596.00 4,596.00 4,596.00 0.1K
12:39 4,598.00 4,598.00 4,598.00 4,598.00 0.1K
12:40 4,600.00 4,600.00 4,600.00 4,600.00 0.1K
12:41 4,600.00 4,602.00 4,600.00 4,602.00 0.1K
12:42 4,601.12 4,601.12 4,601.12 4,601.12 0.1K
12:43 4,600.00 4,600.00 4,598.00 4,598.00 0.3K
12:45 4,600.00 4,600.00 4,600.00 4,600.00 0.0K
12:46 4,598.00 4,598.00 4,598.00 4,598.00 0.2K
12:47 4,596.00 4,596.00 4,596.00 4,596.00 0.0K
12:48 4,596.00 4,596.00 4,596.00 4,596.00 0.0K
12:51 4,594.00 4,594.00 4,594.00 4,594.00 0.1K
12:55 4,594.00 4,594.00 4,594.00 4,594.00 0.0K
12:58 4,594.00 4,594.00 4,594.00 4,594.00 0.3K
13:00 4,592.00 4,594.00 4,592.00 4,592.00 0.4K
13:02 4,594.00 4,598.00 4,594.00 4,598.00 0.6K
13:04 4,594.00 4,594.00 4,594.00 4,594.00 0.1K
13:05 4,592.00 4,592.00 4,592.00 4,592.00 0.0K
13:08 4,590.00 4,592.00 4,590.00 4,592.00 6.7K
13:10 4,596.00 4,596.00 4,594.00 4,594.00 0.2K
13:11 4,596.00 4,596.00 4,596.00 4,596.00 0.0K
13:13 4,592.00 4,596.00 4,592.00 4,592.00 0.4K
13:15 4,592.00 4,592.00 4,592.00 4,592.00 0.0K
13:16 4,592.00 4,592.00 4,592.00 4,592.00 0.5K
13:17 4,590.00 4,590.00 4,590.00 4,590.00 0.1K
13:18 4,588.00 4,588.00 4,588.00 4,588.00 0.1K
13:19 4,586.00 4,586.00 4,586.00 4,586.00 0.1K
13:20 4,586.00 4,586.00 4,586.00 4,586.00 0.0K
13:21 4,584.00 4,584.00 4,582.00 4,582.00 0.8K
13:22 4,582.00 4,582.00 4,582.00 4,582.00 0.3K
13:23 4,584.00 4,584.00 4,584.00 4,584.00 0.1K
13:25 4,582.00 4,582.00 4,582.00 4,582.00 0.1K
13:26 4,582.00 4,582.00 4,582.00 4,582.00 0.0K
13:28 4,586.00 4,586.00 4,586.00 4,586.00 0.0K
13:29 4,586.00 4,586.00 4,586.00 4,586.00 0.0K
13:30 4,584.00 4,584.00 4,584.00 4,584.00 0.1K
13:32 4,582.00 4,583.14 4,582.00 4,583.14 0.1K
13:33 4,584.00 4,584.00 4,584.00 4,584.00 0.2K
13:35 4,583.00 4,583.00 4,583.00 4,583.00 0.0K
13:36 4,582.00 4,582.00 4,582.00 4,582.00 0.2K
13:38 4,582.00 4,582.00 4,582.00 4,582.00 0.0K
13:39 4,584.00 4,584.00 4,584.00 4,584.00 0.0K
13:40 4,588.00 4,588.00 4,588.00 4,588.00 0.1K
13:41 4,588.00 4,588.00 4,588.00 4,588.00 0.0K
13:43 4,590.00 4,590.00 4,590.00 4,590.00 0.0K
13:47 4,592.00 4,592.00 4,592.00 4,592.00 0.0K
13:48 4,590.00 4,590.00 4,584.00 4,584.00 0.2K
13:52 4,581.76 4,581.76 4,581.76 4,581.76 0.1K
13:53 4,582.00 4,582.00 4,582.00 4,582.00 0.0K
13:54 4,580.00 4,582.00 4,580.00 4,582.00 0.0K
13:59 4,582.00 4,582.00 4,582.00 4,582.00 0.3K
14:00 4,582.00 4,582.00 4,582.00 4,582.00 0.0K
14:03 4,582.00 4,582.00 4,582.00 4,582.00 0.0K
14:09 4,582.00 4,582.00 4,582.00 4,582.00 0.2K
14:11 4,584.00 4,584.00 4,584.00 4,584.00 0.2K
14:12 4,586.00 4,588.00 4,586.00 4,588.00 0.2K
14:13 4,588.00 4,588.00 4,588.00 4,588.00 0.1K
14:14 4,586.00 4,586.00 4,586.00 4,586.00 0.6K
14:16 4,584.00 4,584.00 4,584.00 4,584.00 0.3K
14:17 4,582.00 4,582.00 4,582.00 4,582.00 0.0K
14:20 4,580.00 4,582.00 4,580.00 4,582.00 0.6K
14:24 4,584.00 4,586.00 4,584.00 4,586.00 1.8K
14:25 4,584.00 4,584.00 4,584.00 4,584.00 0.2K
14:26 4,584.00 4,584.00 4,582.00 4,582.00 0.1K
14:27 4,584.00 4,584.00 4,584.00 4,584.00 0.1K
14:30 4,582.00 4,586.00 4,582.00 4,584.00 0.6K
14:31 4,578.00 4,578.00 4,574.00 4,574.00 4.3K
14:32 4,572.00 4,574.00 4,572.00 4,574.00 1.0K
14:33 4,572.00 4,574.00 4,572.00 4,574.00 0.3K
14:34 4,574.00 4,574.00 4,574.00 4,574.00 0.4K
14:35 4,572.00 4,572.00 4,572.00 4,572.00 0.0K
14:36 4,570.00 4,570.00 4,568.00 4,568.00 0.1K
14:39 4,572.00 4,572.00 4,572.00 4,572.00 0.3K
14:40 4,568.00 4,568.00 4,568.00 4,568.00 0.2K
14:41 4,566.00 4,566.00 4,566.00 4,566.00 0.1K
14:42 4,564.00 4,564.00 4,564.00 4,564.00 0.2K
14:43 4,566.00 4,566.00 4,566.00 4,566.00 0.0K
14:44 4,566.00 4,566.00 4,565.49 4,565.49 0.2K
14:46 4,564.00 4,568.00 4,564.00 4,568.00 2.5K
14:47 4,568.00 4,568.00 4,562.00 4,562.00 11.8K
14:48 4,560.00 4,560.00 4,560.00 4,560.00 0.2K
14:49 4,562.00 4,562.00 4,562.00 4,562.00 0.5K
14:50 4,558.00 4,558.00 4,556.00 4,556.00 0.6K
14:51 4,554.00 4,554.00 4,554.00 4,554.00 0.2K
14:55 4,560.00 4,566.00 4,560.00 4,566.00 2.5K
14:57 4,566.00 4,566.00 4,564.00 4,564.00 0.2K
14:58 4,566.00 4,568.00 4,564.00 4,566.00 0.5K
14:59 4,564.00 4,564.00 4,564.00 4,564.00 0.0K
15:00 4,560.00 4,560.00 4,556.00 4,556.00 0.7K
15:03 4,558.00 4,561.00 4,558.00 4,561.00 0.6K
15:04 4,562.00 4,562.00 4,560.00 4,560.00 0.6K
15:05 4,560.00 4,562.00 4,560.00 4,560.00 2.2K
15:06 4,560.00 4,560.00 4,560.00 4,560.00 0.1K
15:08 4,566.00 4,566.00 4,564.00 4,564.00 0.5K
15:09 4,564.90 4,564.90 4,560.00 4,562.00 0.8K
15:10 4,558.00 4,558.00 4,558.00 4,558.00 1.3K
15:11 4,560.33 4,560.33 4,560.33 4,560.33 0.1K
15:12 4,562.00 4,562.00 4,562.00 4,562.00 0.1K
15:13 4,562.00 4,562.00 4,560.00 4,560.00 0.0K
15:14 4,560.00 4,560.00 4,560.00 4,560.00 0.0K
15:15 4,560.00 4,560.00 4,560.00 4,560.00 0.1K
15:16 4,560.00 4,560.00 4,560.00 4,560.00 0.0K
15:18 4,562.00 4,562.00 4,561.50 4,561.50 0.7K
15:19 4,560.00 4,560.00 4,560.00 4,560.00 0.1K
15:20 4,562.00 4,564.00 4,562.00 4,564.00 0.1K
15:21 4,567.00 4,567.00 4,567.00 4,567.00 0.1K
15:23 4,570.00 4,572.00 4,570.00 4,572.00 0.4K
15:24 4,572.00 4,572.00 4,568.00 4,568.00 0.2K
15:25 4,568.00 4,568.00 4,566.00 4,566.00 0.2K
15:26 4,568.00 4,568.00 4,568.00 4,568.00 0.1K
15:28 4,567.76 4,570.00 4,567.76 4,570.00 0.2K
15:30 4,570.00 4,570.00 4,566.00 4,566.00 0.2K
15:31 4,566.00 4,566.00 4,566.00 4,566.00 0.1K
15:32 4,566.00 4,566.00 4,566.00 4,566.00 0.3K
15:34 4,574.00 4,574.00 4,574.00 4,574.00 0.0K
15:35 4,572.00 4,572.00 4,572.00 4,572.00 0.2K
15:36 4,572.00 4,574.00 4,572.00 4,572.26 0.3K
15:37 4,574.00 4,574.00 4,572.00 4,572.00 0.6K
15:38 4,570.00 4,570.00 4,570.00 4,570.00 0.0K
15:39 4,570.00 4,570.00 4,570.00 4,570.00 0.0K
15:40 4,570.00 4,570.00 4,570.00 4,570.00 0.2K
15:41 4,571.95 4,571.95 4,571.95 4,571.95 0.1K
15:42 4,572.00 4,572.00 4,572.00 4,572.00 0.0K
15:45 4,572.00 4,572.00 4,572.00 4,572.00 0.0K
15:46 4,572.00 4,572.00 4,572.00 4,572.00 0.2K
15:48 4,572.00 4,572.00 4,572.00 4,572.00 0.0K
15:49 4,574.26 4,574.26 4,574.26 4,574.26 0.0K
15:50 4,572.00 4,572.00 4,572.00 4,572.00 0.1K
15:53 4,573.48 4,573.48 4,573.48 4,573.48 0.0K
15:54 4,574.00 4,574.00 4,574.00 4,574.00 0.2K
15:55 4,572.00 4,572.00 4,572.00 4,572.00 0.1K
15:59 4,572.00 4,573.00 4,572.00 4,572.00 0.3K
16:00 4,572.00 4,574.00 4,572.00 4,574.00 0.4K
16:01 4,572.00 4,572.00 4,572.00 4,572.00 0.5K
16:02 4,570.00 4,570.00 4,570.00 4,570.00 0.1K
16:04 4,568.00 4,568.00 4,566.00 4,566.00 0.9K
16:05 4,568.00 4,570.00 4,568.00 4,568.00 4.2K
16:07 4,569.13 4,569.13 4,569.13 4,569.13 0.0K
16:09 4,568.00 4,568.00 4,568.00 4,568.00 0.1K
16:11 4,568.00 4,573.00 4,568.00 4,573.00 1.0K
16:13 4,574.00 4,576.00 4,574.00 4,576.00 0.1K
16:14 4,574.00 4,576.00 4,574.00 4,576.00 0.0K
16:16 4,576.00 4,580.00 4,576.00 4,580.00 1.6K
16:17 4,578.00 4,578.00 4,578.00 4,578.00 0.3K
16:18 4,578.00 4,578.00 4,578.00 4,578.00 0.0K
16:19 4,568.00 4,568.00 4,568.00 4,568.00 0.0K
16:20 4,580.00 4,580.00 4,580.00 4,580.00 0.6K
16:21 4,582.00 4,582.00 4,582.00 4,582.00 0.2K
16:22 4,580.00 4,580.00 4,580.00 4,580.00 0.3K
16:23 4,582.00 4,582.00 4,582.00 4,582.00 0.4K
16:24 4,582.00 4,582.00 4,582.00 4,582.00 0.0K
16:25 4,582.00 4,584.00 4,582.00 4,582.00 0.4K
16:26 4,582.00 4,582.00 4,582.00 4,582.00 0.3K
16:27 4,580.00 4,580.00 4,580.00 4,580.00 0.1K
16:28 4,580.00 4,580.00 4,580.00 4,580.00 0.1K
16:29 4,580.00 4,584.00 4,580.00 4,584.00 0.5K
16:35 4,588.00 4,588.00 4,588.00 4,588.00 119.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし