DCC plc (DCC)

DCC
🏛️ イギリス →
4,816.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 4,592.00 4,592.00 4,586.00 4,590.00 2.2K
08:01 4,595.00 4,595.00 4,595.00 4,595.00 0.3K
08:05 4,594.96 4,602.00 4,594.96 4,602.00 1.8K
08:06 4,601.48 4,602.00 4,601.00 4,601.00 0.1K
08:07 4,600.00 4,604.49 4,600.00 4,604.49 0.3K
08:08 4,610.00 4,610.00 4,604.00 4,604.00 0.3K
08:11 4,604.00 4,604.00 4,603.35 4,603.35 0.4K
08:12 4,606.00 4,608.00 4,604.00 4,605.13 0.8K
08:14 4,601.94 4,601.94 4,601.94 4,601.94 0.1K
08:15 4,606.00 4,606.00 4,604.00 4,604.00 0.3K
08:16 4,603.94 4,608.00 4,603.94 4,606.00 0.9K
08:18 4,606.00 4,606.00 4,606.00 4,606.00 0.2K
08:19 4,604.00 4,604.00 4,604.00 4,604.00 0.0K
08:21 4,604.00 4,604.00 4,604.00 4,604.00 0.0K
08:26 4,600.00 4,600.00 4,598.00 4,598.00 0.4K
08:29 4,596.00 4,596.00 4,596.00 4,596.00 0.0K
08:30 4,596.00 4,596.00 4,596.00 4,596.00 0.1K
08:31 4,596.00 4,596.00 4,596.00 4,596.00 0.1K
08:33 4,598.00 4,598.00 4,598.00 4,598.00 0.0K
08:34 4,600.00 4,600.00 4,600.00 4,600.00 0.2K
08:35 4,600.00 4,600.00 4,600.00 4,600.00 0.3K
08:36 4,600.00 4,602.00 4,600.00 4,602.00 0.2K
08:38 4,602.00 4,602.00 4,602.00 4,602.00 0.0K
08:41 4,602.68 4,602.68 4,602.68 4,602.68 0.0K
08:42 4,604.00 4,604.00 4,604.00 4,604.00 0.0K
08:43 4,604.00 4,604.00 4,604.00 4,604.00 0.0K
08:45 4,604.00 4,604.00 4,604.00 4,604.00 0.1K
08:46 4,607.56 4,607.56 4,607.56 4,607.56 0.0K
08:47 4,608.00 4,608.00 4,608.00 4,608.00 0.0K
08:55 4,602.00 4,604.00 4,598.00 4,604.00 0.9K
08:57 4,604.00 4,610.00 4,604.00 4,610.00 0.4K
08:58 4,606.00 4,606.00 4,604.00 4,604.00 0.7K
08:59 4,602.00 4,602.00 4,602.00 4,602.00 0.0K
09:00 4,608.00 4,608.00 4,608.00 4,608.00 0.2K
09:03 4,606.90 4,606.90 4,606.00 4,606.00 0.5K
09:10 4,610.00 4,610.00 4,610.00 4,610.00 0.2K
09:15 4,611.60 4,612.00 4,611.60 4,612.00 0.7K
09:16 4,610.00 4,610.00 4,610.00 4,610.00 0.0K
09:17 4,612.00 4,612.00 4,612.00 4,612.00 0.0K
09:18 4,609.00 4,609.00 4,609.00 4,609.00 0.1K
09:19 4,608.00 4,608.00 4,608.00 4,608.00 0.2K
09:20 4,608.00 4,608.00 4,608.00 4,608.00 0.1K
09:21 4,606.00 4,606.00 4,606.00 4,606.00 0.1K
09:25 4,606.00 4,606.00 4,605.60 4,605.60 0.2K
09:26 4,608.00 4,608.00 4,606.00 4,606.00 0.6K
09:27 4,609.20 4,609.20 4,608.00 4,608.00 0.6K
09:29 4,607.48 4,607.48 4,607.48 4,607.48 0.5K
09:32 4,607.60 4,608.00 4,607.60 4,608.00 0.1K
09:33 4,608.00 4,608.00 4,608.00 4,608.00 0.0K
09:37 4,608.00 4,608.00 4,606.00 4,606.00 0.2K
09:38 4,608.00 4,608.00 4,608.00 4,608.00 0.5K
09:39 4,606.00 4,608.00 4,606.00 4,608.00 0.2K
09:40 4,606.00 4,606.00 4,606.00 4,606.00 0.2K
09:42 4,604.00 4,604.00 4,604.00 4,604.00 0.1K
09:43 4,606.00 4,606.00 4,606.00 4,606.00 0.0K
09:46 4,602.00 4,602.00 4,602.00 4,602.00 0.1K
09:47 4,600.00 4,600.00 4,598.00 4,598.00 0.1K
09:48 4,598.00 4,598.00 4,598.00 4,598.00 0.0K
09:49 4,596.00 4,596.00 4,596.00 4,596.00 0.2K
09:50 4,596.53 4,596.75 4,596.53 4,596.70 0.2K
09:51 4,594.00 4,594.00 4,594.00 4,594.00 0.0K
09:52 4,594.00 4,594.00 4,594.00 4,594.00 0.0K
09:55 4,593.13 4,594.00 4,593.13 4,594.00 0.2K
09:57 4,595.00 4,598.00 4,595.00 4,598.00 0.2K
09:58 4,596.00 4,596.00 4,592.00 4,592.00 1.4K
10:00 4,590.00 4,590.00 4,588.00 4,588.00 0.1K
10:01 4,588.00 4,590.00 4,588.00 4,590.00 0.2K
10:02 4,588.00 4,592.00 4,588.00 4,592.00 2.5K
10:03 4,590.00 4,590.00 4,590.00 4,590.00 0.1K
10:06 4,590.00 4,592.00 4,590.00 4,592.00 0.1K
10:07 4,596.00 4,600.00 4,596.00 4,600.00 0.6K
10:09 4,598.60 4,598.60 4,598.60 4,598.60 0.0K
10:10 4,598.00 4,600.00 4,598.00 4,600.00 0.3K
10:11 4,600.00 4,600.00 4,600.00 4,600.00 0.5K
10:12 4,600.00 4,600.00 4,599.16 4,600.00 0.2K
10:14 4,600.00 4,600.00 4,600.00 4,600.00 0.1K
10:15 4,598.00 4,598.00 4,598.00 4,598.00 0.0K
10:16 4,596.00 4,596.00 4,594.00 4,596.00 0.6K
10:17 4,596.00 4,596.00 4,596.00 4,596.00 0.0K
10:18 4,596.00 4,596.00 4,596.00 4,596.00 0.3K
10:19 4,595.35 4,595.35 4,595.35 4,595.35 0.0K
10:20 4,596.00 4,596.00 4,596.00 4,596.00 0.0K
10:24 4,596.00 4,596.00 4,594.00 4,594.00 1.9K
10:26 4,592.00 4,594.00 4,592.00 4,592.00 0.2K
10:28 4,592.00 4,592.00 4,592.00 4,592.00 0.0K
10:29 4,590.00 4,590.00 4,590.00 4,590.00 0.0K
10:30 4,592.00 4,592.00 4,592.00 4,592.00 0.0K
10:31 4,592.00 4,592.00 4,592.00 4,592.00 0.2K
10:32 4,592.00 4,592.00 4,592.00 4,592.00 0.0K
10:33 4,594.00 4,594.00 4,594.00 4,594.00 0.2K
10:34 4,594.00 4,594.00 4,594.00 4,594.00 0.2K
10:35 4,592.00 4,595.00 4,592.00 4,595.00 0.1K
10:36 4,595.00 4,595.00 4,592.00 4,592.00 0.1K
10:41 4,594.00 4,595.55 4,594.00 4,594.00 0.2K
10:42 4,594.00 4,594.00 4,594.00 4,594.00 0.0K
10:44 4,594.00 4,594.00 4,592.00 4,594.00 0.3K
10:45 4,594.00 4,600.00 4,594.00 4,600.00 0.7K
10:46 4,601.45 4,602.00 4,600.00 4,602.00 1.5K
10:47 4,602.00 4,602.00 4,602.00 4,602.00 0.0K
10:48 4,602.00 4,602.00 4,602.00 4,602.00 0.0K
10:49 4,602.00 4,602.00 4,602.00 4,602.00 0.1K
10:51 4,602.00 4,602.00 4,602.00 4,602.00 0.0K
10:52 4,602.00 4,602.00 4,602.00 4,602.00 0.0K
10:53 4,601.53 4,601.53 4,601.53 4,601.53 0.1K
10:54 4,602.00 4,602.00 4,602.00 4,602.00 0.3K
10:56 4,604.00 4,604.00 4,604.00 4,604.00 0.0K
10:58 4,603.20 4,603.20 4,603.20 4,603.20 0.0K
10:59 4,603.38 4,603.38 4,603.38 4,603.38 0.1K
11:00 4,604.00 4,604.00 4,604.00 4,604.00 0.0K
11:01 4,602.00 4,602.00 4,602.00 4,602.00 0.4K
11:02 4,602.00 4,602.00 4,602.00 4,602.00 0.1K
11:04 4,602.00 4,602.00 4,602.00 4,602.00 0.0K
11:07 4,600.00 4,600.00 4,600.00 4,600.00 0.3K
11:08 4,604.00 4,604.00 4,604.00 4,604.00 0.3K
11:10 4,598.00 4,598.00 4,596.00 4,596.00 0.9K
11:11 4,594.00 4,596.00 4,594.00 4,596.00 1.1K
11:12 4,598.00 4,598.00 4,596.00 4,596.00 0.3K
11:13 4,598.00 4,598.00 4,598.00 4,598.00 0.1K
11:22 4,600.00 4,600.00 4,600.00 4,600.00 0.1K
11:23 4,602.00 4,604.00 4,602.00 4,604.00 0.1K
11:28 4,603.37 4,604.00 4,603.37 4,604.00 0.3K
11:32 4,606.00 4,606.00 4,606.00 4,606.00 0.2K
11:34 4,608.00 4,608.00 4,608.00 4,608.00 0.2K
11:35 4,610.00 4,610.00 4,610.00 4,610.00 0.1K
11:37 4,611.47 4,611.47 4,611.47 4,611.47 1.2K
11:40 4,612.00 4,612.00 4,612.00 4,612.00 0.0K
11:42 4,610.00 4,610.00 4,610.00 4,610.00 0.5K
11:46 4,610.00 4,610.00 4,610.00 4,610.00 0.1K
11:47 4,610.00 4,610.00 4,610.00 4,610.00 0.3K
11:48 4,608.00 4,608.00 4,606.00 4,606.00 0.4K
11:49 4,604.00 4,606.00 4,604.00 4,606.00 0.2K
11:50 4,608.00 4,608.00 4,608.00 4,608.00 0.4K
11:51 4,606.00 4,608.00 4,606.00 4,608.00 0.1K
11:54 4,610.00 4,610.00 4,610.00 4,610.00 0.2K
11:56 4,608.00 4,608.00 4,608.00 4,608.00 0.1K
11:57 4,610.00 4,610.00 4,610.00 4,610.00 0.2K
11:58 4,610.00 4,610.00 4,610.00 4,610.00 0.0K
11:59 4,610.00 4,610.00 4,608.00 4,610.00 0.0K
12:00 4,608.00 4,608.00 4,604.00 4,604.00 0.1K
12:05 4,604.00 4,604.00 4,603.00 4,603.00 0.0K
12:06 4,604.00 4,604.00 4,604.00 4,604.00 0.1K
12:08 4,602.00 4,602.00 4,602.00 4,602.00 0.0K
12:11 4,601.78 4,602.00 4,601.78 4,602.00 0.0K
12:12 4,602.00 4,603.00 4,601.58 4,603.00 0.2K
12:18 4,600.00 4,600.00 4,600.00 4,600.00 0.7K
12:19 4,600.00 4,606.00 4,600.00 4,606.00 0.3K
12:20 4,610.80 4,610.80 4,610.80 4,610.80 0.1K
12:23 4,609.62 4,609.62 4,609.62 4,609.62 0.1K
12:25 4,610.00 4,612.00 4,610.00 4,612.00 0.2K
12:28 4,614.00 4,614.00 4,614.00 4,614.00 1.5K
12:30 4,614.00 4,614.00 4,614.00 4,614.00 0.3K
12:31 4,614.00 4,614.00 4,614.00 4,614.00 0.5K
12:34 4,612.00 4,612.00 4,610.00 4,610.00 0.7K
12:36 4,612.00 4,612.00 4,600.00 4,600.00 3.9K
12:37 4,612.00 4,612.00 4,612.00 4,612.00 0.1K
12:38 4,610.00 4,612.00 4,610.00 4,612.00 0.1K
12:40 4,610.00 4,610.00 4,610.00 4,610.00 0.0K
12:41 4,610.45 4,610.45 4,610.45 4,610.45 0.5K
12:43 4,610.00 4,610.00 4,610.00 4,610.00 0.1K
12:45 4,614.00 4,622.00 4,614.00 4,622.00 0.6K
12:46 4,620.00 4,620.00 4,620.00 4,620.00 0.1K
12:47 4,620.00 4,620.00 4,620.00 4,620.00 0.0K
12:48 4,618.00 4,620.00 4,618.00 4,620.00 0.0K
12:49 4,620.00 4,620.00 4,619.40 4,619.40 0.0K
12:50 4,618.22 4,618.22 4,618.22 4,618.22 0.1K
12:51 4,620.00 4,622.00 4,620.00 4,622.00 0.3K
12:52 4,620.00 4,622.00 4,620.00 4,622.00 0.1K
12:53 4,622.00 4,622.00 4,622.00 4,622.00 0.0K
12:55 4,620.00 4,620.00 4,620.00 4,620.00 0.2K
12:56 4,620.00 4,622.00 4,620.00 4,622.00 0.1K
12:58 4,624.00 4,624.00 4,624.00 4,624.00 0.0K
12:59 4,622.00 4,622.00 4,622.00 4,622.00 0.1K
13:00 4,624.00 4,628.00 4,624.00 4,628.00 0.7K
13:01 4,630.00 4,630.00 4,628.00 4,628.00 0.3K
13:03 4,626.00 4,628.00 4,626.00 4,628.00 0.4K
13:04 4,628.00 4,628.00 4,628.00 4,628.00 0.0K
13:05 4,628.00 4,630.00 4,628.00 4,630.00 0.3K
13:07 4,628.80 4,628.80 4,628.80 4,628.80 0.1K
13:08 4,626.00 4,626.00 4,626.00 4,626.00 0.2K
13:10 4,626.00 4,626.00 4,624.00 4,624.00 1.1K
13:13 4,624.00 4,624.00 4,624.00 4,624.00 0.1K
13:14 4,624.00 4,624.00 4,624.00 4,624.00 0.2K
13:15 4,622.00 4,622.00 4,622.00 4,622.00 0.1K
13:16 4,624.00 4,624.00 4,624.00 4,624.00 0.5K
13:18 4,622.00 4,622.00 4,622.00 4,622.00 0.2K
13:21 4,620.00 4,620.00 4,620.00 4,620.00 0.1K
13:24 4,622.00 4,624.00 4,622.00 4,624.00 0.1K
13:25 4,626.00 4,626.00 4,626.00 4,626.00 2.2K
13:26 4,626.00 4,632.00 4,626.00 4,630.00 3.5K
13:27 4,628.00 4,628.00 4,628.00 4,628.00 0.2K
13:29 4,628.00 4,628.00 4,628.00 4,628.00 0.0K
13:30 4,628.00 4,628.00 4,626.00 4,626.00 0.3K
13:31 4,626.00 4,626.00 4,626.00 4,626.00 0.1K
13:32 4,626.00 4,628.00 4,626.00 4,628.00 0.1K
13:33 4,626.00 4,628.00 4,626.00 4,626.00 0.4K
13:36 4,626.00 4,626.00 4,626.00 4,626.00 0.3K
13:38 4,624.00 4,624.00 4,624.00 4,624.00 0.1K
13:39 4,626.00 4,626.00 4,626.00 4,626.00 0.2K
13:40 4,628.00 4,628.00 4,628.00 4,628.00 0.1K
13:41 4,628.00 4,628.00 4,628.00 4,628.00 0.0K
13:44 4,628.00 4,628.00 4,628.00 4,628.00 0.0K
13:45 4,629.16 4,629.16 4,629.16 4,629.16 0.0K
13:46 4,630.00 4,630.00 4,630.00 4,630.00 0.8K
13:47 4,630.00 4,630.00 4,628.00 4,628.00 0.4K
13:48 4,626.00 4,626.00 4,626.00 4,626.00 0.1K
13:49 4,626.00 4,626.00 4,626.00 4,626.00 0.4K
13:50 4,624.00 4,624.00 4,624.00 4,624.00 0.3K
13:51 4,624.00 4,624.00 4,624.00 4,624.00 0.5K
13:52 4,624.00 4,624.00 4,624.00 4,624.00 0.5K
13:53 4,622.00 4,622.00 4,622.00 4,622.00 0.3K
13:56 4,622.00 4,622.00 4,622.00 4,622.00 0.1K
13:59 4,622.00 4,622.00 4,622.00 4,622.00 0.1K
14:01 4,624.00 4,624.00 4,624.00 4,624.00 0.5K
14:02 4,624.00 4,624.00 4,624.00 4,624.00 0.1K
14:04 4,624.00 4,624.00 4,624.00 4,624.00 0.1K
14:05 4,624.00 4,624.78 4,624.00 4,624.00 0.4K
14:08 4,628.00 4,628.00 4,628.00 4,628.00 0.4K
14:09 4,630.00 4,630.00 4,630.00 4,630.00 0.1K
14:10 4,628.00 4,628.00 4,628.00 4,628.00 0.1K
14:11 4,630.00 4,630.00 4,630.00 4,630.00 0.2K
14:12 4,630.00 4,630.00 4,630.00 4,630.00 0.1K
14:13 4,630.00 4,630.00 4,630.00 4,630.00 0.0K
14:14 4,630.00 4,630.00 4,628.00 4,628.00 0.3K
14:15 4,630.00 4,630.00 4,630.00 4,630.00 0.4K
14:16 4,628.00 4,628.00 4,628.00 4,628.00 0.1K
14:18 4,630.00 4,630.00 4,630.00 4,630.00 0.1K
14:19 4,631.00 4,631.00 4,630.00 4,630.00 0.1K
14:20 4,632.00 4,632.00 4,630.00 4,630.00 0.6K
14:21 4,628.00 4,628.00 4,628.00 4,628.00 0.0K
14:23 4,628.00 4,628.00 4,628.00 4,628.00 0.1K
14:24 4,626.00 4,626.00 4,626.00 4,626.00 0.1K
14:26 4,628.00 4,628.00 4,628.00 4,628.00 0.5K
14:27 4,630.00 4,630.00 4,630.00 4,630.00 0.1K
14:28 4,628.00 4,628.00 4,628.00 4,628.00 0.2K
14:29 4,630.00 4,630.00 4,628.00 4,628.00 0.1K
14:30 4,628.00 4,630.00 4,628.00 4,630.00 0.1K
14:31 4,630.00 4,630.00 4,630.00 4,630.00 0.0K
14:32 4,628.00 4,630.00 4,628.00 4,630.00 0.0K
14:33 4,630.00 4,632.00 4,630.00 4,632.00 0.5K
14:34 4,632.00 4,632.00 4,632.00 4,632.00 0.6K
14:35 4,632.00 4,632.00 4,631.81 4,631.81 0.1K
14:36 4,630.00 4,630.00 4,630.00 4,630.00 0.3K
14:37 4,630.00 4,630.00 4,630.00 4,630.00 0.1K
14:38 4,628.00 4,628.00 4,628.00 4,628.00 0.2K
14:39 4,628.00 4,628.00 4,628.00 4,628.00 0.1K
14:40 4,628.00 4,628.00 4,628.00 4,628.00 0.1K
14:42 4,630.00 4,630.00 4,630.00 4,630.00 0.1K
14:44 4,628.00 4,630.00 4,628.00 4,630.00 0.6K
14:45 4,628.00 4,630.00 4,628.00 4,628.00 1.0K
14:46 4,628.00 4,628.00 4,626.00 4,626.00 0.1K
14:47 4,626.00 4,626.00 4,626.00 4,626.00 0.3K
14:50 4,626.00 4,626.00 4,624.00 4,624.00 0.3K
14:53 4,624.60 4,626.00 4,624.60 4,626.00 0.3K
14:55 4,626.00 4,626.00 4,624.00 4,624.00 0.6K
14:56 4,624.00 4,624.00 4,624.00 4,624.00 0.1K
14:57 4,624.00 4,624.00 4,622.00 4,622.00 0.2K
14:58 4,626.00 4,626.00 4,624.00 4,624.00 0.7K
14:59 4,624.00 4,624.00 4,622.00 4,622.00 0.2K
15:00 4,622.00 4,624.00 4,622.00 4,624.00 0.1K
15:01 4,624.00 4,624.00 4,622.00 4,623.00 0.6K
15:02 4,623.00 4,623.00 4,623.00 4,623.00 0.0K
15:03 4,624.00 4,624.00 4,622.00 4,624.00 0.2K
15:04 4,623.35 4,623.35 4,623.35 4,623.35 0.0K
15:05 4,624.00 4,624.00 4,622.00 4,622.00 0.3K
15:06 4,622.00 4,622.22 4,622.00 4,622.00 0.2K
15:07 4,624.00 4,624.00 4,624.00 4,624.00 1.2K
15:08 4,622.00 4,622.00 4,622.00 4,622.00 0.1K
15:09 4,622.00 4,622.00 4,620.00 4,620.00 0.2K
15:10 4,620.00 4,620.00 4,620.00 4,620.00 0.7K
15:11 4,620.00 4,620.00 4,620.00 4,620.00 0.0K
15:12 4,618.00 4,620.99 4,616.00 4,616.00 0.6K
15:14 4,614.00 4,616.00 4,614.00 4,614.00 0.3K
15:16 4,612.00 4,614.00 4,610.00 4,611.00 1.4K
15:17 4,612.00 4,612.00 4,612.00 4,612.00 0.2K
15:18 4,614.00 4,615.83 4,614.00 4,614.44 0.1K
15:19 4,616.00 4,620.00 4,616.00 4,618.00 0.8K
15:20 4,620.00 4,620.00 4,618.00 4,618.00 0.2K
15:21 4,620.00 4,620.00 4,620.00 4,620.00 0.8K
15:22 4,620.00 4,620.00 4,618.00 4,618.00 0.1K
15:24 4,620.00 4,622.00 4,620.00 4,622.00 1.2K
15:25 4,624.00 4,624.00 4,622.00 4,622.00 1.5K
15:26 4,620.00 4,620.00 4,610.00 4,610.00 2.8K
15:27 4,616.00 4,616.00 4,616.00 4,616.00 0.3K
15:28 4,614.00 4,614.00 4,614.00 4,614.00 0.2K
15:29 4,614.00 4,614.00 4,612.00 4,612.00 0.2K
15:30 4,613.00 4,614.00 4,613.00 4,614.00 0.2K
15:31 4,614.00 4,614.00 4,612.00 4,612.00 0.4K
15:32 4,612.00 4,612.00 4,612.00 4,612.00 0.2K
15:33 4,612.00 4,612.00 4,612.00 4,612.00 0.1K
15:34 4,610.00 4,614.00 4,608.00 4,614.00 7.8K
15:35 4,614.00 4,614.00 4,614.00 4,614.00 0.1K
15:36 4,616.00 4,616.00 4,612.00 4,612.00 1.0K
15:37 4,612.00 4,612.00 4,612.00 4,612.00 0.1K
15:38 4,610.00 4,612.00 4,610.00 4,612.00 1.5K
15:39 4,610.00 4,610.00 4,610.00 4,610.00 0.1K
15:40 4,608.00 4,610.00 4,608.00 4,610.00 0.1K
15:42 4,610.00 4,614.00 4,610.00 4,612.00 2.4K
15:43 4,612.00 4,612.00 4,611.49 4,611.49 0.4K
15:44 4,610.00 4,610.00 4,610.00 4,610.00 0.0K
15:45 4,609.49 4,610.00 4,609.49 4,610.00 0.4K
15:46 4,608.00 4,610.00 4,608.00 4,610.00 0.2K
15:47 4,608.00 4,610.00 4,608.00 4,610.00 1.2K
15:48 4,610.00 4,612.00 4,610.00 4,612.00 6.3K
15:49 4,612.00 4,612.00 4,612.00 4,612.00 3.8K
15:50 4,612.00 4,612.00 4,610.00 4,610.00 11.7K
15:52 4,612.00 4,618.00 4,612.00 4,618.00 1.2K
15:53 4,620.00 4,620.00 4,620.00 4,620.00 0.1K
15:54 4,620.00 4,620.00 4,618.00 4,618.00 0.2K
15:55 4,622.00 4,622.00 4,622.00 4,622.00 0.2K
15:57 4,622.00 4,622.00 4,622.00 4,622.00 0.2K
15:59 4,624.00 4,624.00 4,622.00 4,622.00 0.1K
16:00 4,622.00 4,624.00 4,622.00 4,624.00 0.5K
16:02 4,626.00 4,626.00 4,626.00 4,626.00 0.0K
16:03 4,630.00 4,630.00 4,630.00 4,630.00 0.2K
16:05 4,629.00 4,629.00 4,628.00 4,628.00 0.2K
16:06 4,629.00 4,629.00 4,628.00 4,628.00 0.5K
16:08 4,626.00 4,626.00 4,626.00 4,626.00 0.5K
16:09 4,624.00 4,624.00 4,622.00 4,622.00 0.8K
16:10 4,624.00 4,624.00 4,622.00 4,624.00 2.2K
16:12 4,622.00 4,622.00 4,622.00 4,622.00 0.0K
16:13 4,622.00 4,624.99 4,622.00 4,624.99 0.3K
16:15 4,624.00 4,624.00 4,624.00 4,624.00 0.4K
16:16 4,624.00 4,624.00 4,624.00 4,624.00 0.0K
16:17 4,626.00 4,626.00 4,626.00 4,626.00 0.0K
16:18 4,628.00 4,628.00 4,628.00 4,628.00 0.0K
16:19 4,630.00 4,630.00 4,630.00 4,630.00 0.3K
16:21 4,629.78 4,629.78 4,628.00 4,628.00 0.4K
16:23 4,628.00 4,628.00 4,628.00 4,628.00 0.3K
16:25 4,626.00 4,626.00 4,624.00 4,624.00 0.1K
16:26 4,624.00 4,625.00 4,624.00 4,625.00 0.0K
16:27 4,624.00 4,624.00 4,624.00 4,624.00 0.0K
16:28 4,622.00 4,622.00 4,618.00 4,618.00 0.5K
16:29 4,618.00 4,620.00 4,616.00 4,620.00 2.4K
16:35 4,638.00 4,638.00 4,638.00 4,638.00 168.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし