DCC plc (DCC)

DCC
🏛️ イギリス →
4,816.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 4,616.00 4,616.00 4,615.85 4,615.85 4.0K
08:01 4,610.00 4,620.00 4,610.00 4,620.00 1.7K
08:02 4,622.00 4,628.00 4,622.00 4,628.00 0.5K
08:03 4,634.00 4,642.00 4,630.00 4,642.00 2.7K
08:04 4,646.00 4,652.00 4,646.00 4,646.00 0.4K
08:05 4,640.00 4,642.00 4,640.00 4,642.00 0.6K
08:06 4,644.00 4,646.00 4,644.00 4,646.00 0.3K
08:07 4,634.00 4,634.00 4,634.00 4,634.00 0.6K
08:08 4,638.00 4,638.00 4,638.00 4,638.00 0.1K
08:09 4,638.00 4,638.00 4,630.00 4,632.00 0.8K
08:10 4,626.00 4,626.00 4,626.00 4,626.00 0.1K
08:11 4,608.00 4,608.00 4,606.96 4,606.96 0.1K
08:12 4,607.00 4,607.00 4,607.00 4,607.00 0.1K
08:13 4,604.00 4,604.00 4,600.00 4,600.00 0.2K
08:14 4,604.00 4,604.00 4,604.00 4,604.00 0.8K
08:15 4,606.00 4,608.00 4,600.00 4,608.00 0.7K
08:17 4,610.00 4,610.00 4,610.00 4,610.00 0.1K
08:18 4,608.19 4,610.00 4,608.19 4,610.00 0.3K
08:19 4,611.60 4,611.60 4,611.60 4,611.60 0.3K
08:20 4,612.00 4,612.00 4,612.00 4,612.00 0.1K
08:21 4,608.00 4,608.00 4,606.00 4,606.00 3.6K
08:22 4,610.00 4,612.00 4,610.00 4,612.00 0.0K
08:23 4,606.00 4,606.00 4,606.00 4,606.00 0.8K
08:24 4,600.00 4,600.00 4,600.00 4,600.00 0.1K
08:26 4,600.00 4,602.00 4,600.00 4,602.00 0.2K
08:27 4,600.00 4,600.00 4,600.00 4,600.00 0.5K
08:28 4,601.97 4,601.97 4,601.97 4,601.97 0.1K
08:29 4,604.00 4,604.00 4,604.00 4,604.00 0.0K
08:30 4,602.00 4,602.00 4,602.00 4,602.00 0.2K
08:31 4,604.00 4,614.00 4,604.00 4,614.00 0.5K
08:32 4,620.00 4,624.00 4,620.00 4,624.00 0.5K
08:33 4,622.00 4,622.00 4,622.00 4,622.00 0.0K
08:34 4,621.97 4,621.97 4,621.97 4,621.97 0.5K
08:35 4,622.00 4,626.00 4,622.00 4,626.00 2.8K
08:36 4,626.00 4,626.00 4,626.00 4,626.00 0.2K
08:37 4,625.18 4,628.00 4,625.18 4,628.00 0.3K
08:38 4,630.00 4,632.00 4,630.00 4,632.00 0.2K
08:39 4,630.00 4,630.00 4,630.00 4,630.00 0.5K
08:40 4,634.00 4,634.00 4,632.00 4,632.00 0.3K
08:42 4,630.00 4,632.00 4,630.00 4,632.00 0.3K
08:43 4,636.00 4,636.00 4,636.00 4,636.00 0.0K
08:44 4,632.00 4,632.00 4,630.00 4,630.00 0.2K
08:45 4,626.00 4,626.00 4,626.00 4,626.00 0.3K
08:46 4,632.00 4,632.00 4,632.00 4,632.00 0.0K
08:49 4,632.00 4,634.00 4,630.00 4,630.00 0.8K
08:50 4,628.00 4,628.00 4,628.00 4,628.00 0.2K
08:51 4,632.00 4,634.00 4,632.00 4,632.00 0.3K
08:52 4,632.00 4,632.00 4,632.00 4,632.00 0.1K
08:54 4,632.99 4,634.00 4,632.99 4,634.00 0.2K
08:56 4,630.45 4,630.45 4,628.00 4,628.00 0.0K
08:57 4,624.45 4,624.45 4,624.45 4,624.45 0.0K
08:59 4,624.44 4,624.44 4,624.44 4,624.44 0.1K
09:01 4,628.00 4,628.00 4,628.00 4,628.00 0.0K
09:02 4,628.00 4,628.00 4,626.00 4,628.00 0.1K
09:03 4,628.00 4,628.00 4,628.00 4,628.00 0.1K
09:04 4,628.00 4,630.21 4,628.00 4,630.21 0.1K
09:06 4,632.00 4,632.00 4,632.00 4,632.00 0.0K
09:07 4,626.00 4,626.00 4,626.00 4,626.00 0.5K
09:08 4,630.00 4,632.00 4,630.00 4,632.00 0.5K
09:10 4,632.00 4,632.00 4,632.00 4,632.00 0.1K
09:12 4,632.00 4,632.00 4,632.00 4,632.00 0.1K
09:16 4,632.21 4,634.00 4,632.21 4,634.00 0.1K
09:17 4,634.00 4,636.00 4,634.00 4,636.00 0.0K
09:18 4,633.00 4,633.00 4,633.00 4,633.00 0.0K
09:19 4,630.00 4,630.00 4,630.00 4,630.00 0.0K
09:20 4,634.00 4,634.00 4,634.00 4,634.00 0.0K
09:21 4,632.00 4,632.00 4,632.00 4,632.00 0.1K
09:26 4,632.00 4,632.00 4,632.00 4,632.00 0.1K
09:27 4,631.20 4,631.20 4,631.20 4,631.20 0.1K
09:30 4,634.00 4,634.21 4,634.00 4,634.21 0.1K
09:34 4,634.00 4,634.00 4,634.00 4,634.00 0.0K
09:35 4,632.00 4,634.00 4,632.00 4,632.00 0.2K
09:37 4,630.00 4,630.00 4,630.00 4,630.00 0.1K
09:38 4,630.80 4,630.80 4,630.80 4,630.80 0.0K
09:40 4,632.00 4,632.00 4,630.00 4,630.00 0.8K
09:41 4,624.00 4,624.00 4,624.00 4,624.00 0.0K
09:42 4,626.00 4,626.00 4,626.00 4,626.00 0.0K
09:43 4,628.00 4,630.20 4,628.00 4,628.00 0.3K
09:47 4,632.75 4,632.75 4,632.75 4,632.75 0.3K
09:49 4,630.00 4,630.00 4,630.00 4,630.00 0.2K
09:51 4,630.00 4,630.00 4,630.00 4,630.00 0.1K
09:52 4,634.00 4,634.00 4,634.00 4,634.00 0.0K
09:53 4,636.00 4,636.00 4,636.00 4,636.00 0.1K
09:54 4,638.00 4,638.00 4,638.00 4,638.00 0.3K
09:55 4,640.00 4,642.94 4,640.00 4,642.94 0.2K
09:57 4,638.94 4,640.93 4,638.94 4,640.93 0.2K
10:02 4,640.00 4,640.00 4,640.00 4,640.00 0.1K
10:03 4,642.00 4,652.00 4,642.00 4,652.00 0.8K
10:04 4,648.47 4,648.47 4,648.47 4,648.47 0.2K
10:05 4,650.00 4,650.00 4,650.00 4,650.00 0.1K
10:06 4,650.00 4,650.00 4,650.00 4,650.00 0.4K
10:07 4,654.00 4,654.00 4,654.00 4,654.00 0.2K
10:10 4,654.00 4,654.00 4,654.00 4,654.00 0.4K
10:11 4,654.00 4,654.00 4,654.00 4,654.00 0.1K
10:12 4,654.00 4,654.00 4,652.00 4,652.00 2.2K
10:13 4,646.00 4,646.00 4,646.00 4,646.00 0.0K
10:14 4,640.00 4,642.00 4,640.00 4,642.00 0.4K
10:17 4,646.00 4,646.00 4,646.00 4,646.00 0.1K
10:19 4,646.49 4,646.49 4,646.00 4,646.00 0.3K
10:20 4,642.00 4,642.00 4,642.00 4,642.00 0.0K
10:21 4,638.90 4,638.90 4,638.90 4,638.90 0.1K
10:22 4,638.00 4,638.00 4,638.00 4,638.00 0.0K
10:23 4,636.00 4,636.00 4,636.00 4,636.00 0.1K
10:24 4,634.87 4,634.87 4,634.87 4,634.87 0.0K
10:28 4,638.96 4,638.96 4,638.96 4,638.96 0.1K
10:33 4,640.99 4,640.99 4,640.99 4,640.99 1.6K
10:36 4,638.64 4,638.64 4,638.64 4,638.64 0.8K
10:38 4,640.00 4,640.00 4,638.53 4,638.50 0.2K
10:40 4,642.00 4,644.00 4,642.00 4,644.00 0.4K
10:41 4,648.00 4,650.00 4,648.00 4,650.00 0.1K
10:42 4,648.00 4,650.00 4,648.00 4,650.00 0.2K
10:43 4,646.00 4,646.00 4,646.00 4,646.00 0.1K
10:47 4,648.00 4,648.00 4,648.00 4,648.00 0.1K
10:54 4,646.94 4,646.94 4,646.94 4,646.94 0.1K
10:55 4,646.00 4,646.00 4,646.00 4,646.00 0.1K
10:56 4,644.80 4,644.80 4,644.00 4,644.00 0.6K
11:00 4,638.00 4,638.00 4,638.00 4,638.00 0.1K
11:01 4,634.00 4,634.00 4,633.33 4,633.33 0.3K
11:05 4,628.00 4,628.00 4,628.00 4,628.00 0.2K
11:07 4,626.00 4,628.53 4,626.00 4,628.50 0.1K
11:09 4,624.00 4,624.00 4,616.00 4,616.00 0.7K
11:12 4,620.00 4,620.00 4,620.00 4,620.00 0.2K
11:13 4,618.00 4,620.00 4,618.00 4,620.00 0.6K
11:14 4,620.00 4,622.64 4,620.00 4,622.60 0.8K
11:19 4,622.00 4,622.00 4,622.00 4,622.00 0.4K
11:22 4,621.00 4,621.00 4,621.00 4,621.00 0.0K
11:24 4,622.00 4,622.00 4,622.00 4,622.00 1.1K
11:34 4,628.00 4,628.00 4,628.00 4,628.00 0.0K
11:43 4,630.00 4,634.00 4,630.00 4,634.00 0.4K
11:45 4,636.00 4,636.00 4,632.00 4,632.00 0.5K
11:56 4,630.00 4,630.00 4,630.00 4,630.00 0.1K
11:59 4,622.00 4,622.00 4,618.00 4,622.00 1.3K
12:00 4,626.00 4,626.00 4,626.00 4,626.00 0.1K
12:01 4,624.00 4,624.00 4,624.00 4,624.00 0.1K
12:02 4,622.00 4,622.00 4,620.00 4,620.00 0.1K
12:03 4,620.00 4,620.00 4,620.00 4,620.00 0.0K
12:04 4,620.85 4,620.85 4,620.85 4,620.85 0.5K
12:06 4,618.00 4,618.00 4,618.00 4,618.00 0.3K
12:09 4,614.00 4,614.00 4,614.00 4,614.00 0.0K
12:11 4,618.00 4,618.00 4,618.00 4,618.00 0.0K
12:19 4,619.26 4,619.26 4,619.26 4,619.26 0.2K
12:22 4,619.42 4,619.42 4,619.42 4,619.42 0.0K
12:24 4,619.44 4,619.44 4,619.44 4,619.44 0.0K
12:25 4,621.60 4,621.60 4,620.00 4,620.00 0.2K
12:26 4,620.00 4,620.00 4,620.00 4,620.00 0.1K
12:33 4,618.47 4,618.47 4,618.00 4,618.00 0.3K
12:34 4,617.46 4,617.46 4,617.46 4,617.46 0.0K
12:36 4,616.00 4,616.00 4,616.00 4,616.00 0.0K
12:43 4,617.60 4,618.00 4,617.60 4,618.00 0.1K
12:44 4,618.00 4,618.00 4,618.00 4,618.00 0.1K
12:52 4,618.00 4,618.00 4,618.00 4,618.00 1.0K
12:58 4,610.00 4,618.00 4,610.00 4,618.00 0.8K
13:01 4,610.00 4,610.00 4,610.00 4,610.00 1.6K
13:02 4,611.15 4,611.15 4,604.00 4,605.00 2.1K
13:03 4,604.00 4,608.00 4,602.00 4,608.00 0.4K
13:04 4,606.00 4,606.00 4,606.00 4,606.00 0.1K
13:07 4,608.00 4,608.00 4,604.00 4,604.00 0.3K
13:09 4,602.00 4,602.00 4,602.00 4,602.00 0.1K
13:10 4,604.00 4,610.00 4,604.00 4,610.00 4.9K
13:11 4,608.00 4,610.00 4,608.00 4,608.00 0.8K
13:12 4,608.00 4,608.00 4,608.00 4,608.00 0.0K
13:13 4,606.00 4,606.00 4,606.00 4,606.00 0.1K
13:15 4,608.00 4,608.00 4,608.00 4,608.00 0.1K
13:16 4,610.00 4,610.00 4,608.00 4,608.00 0.6K
13:19 4,606.00 4,606.00 4,602.00 4,604.00 1.0K
13:20 4,605.56 4,608.00 4,605.56 4,608.00 0.5K
13:21 4,608.00 4,608.00 4,608.00 4,608.00 0.2K
13:24 4,608.00 4,608.00 4,608.00 4,608.00 0.1K
13:26 4,610.00 4,614.00 4,610.00 4,612.00 0.2K
13:29 4,612.00 4,612.00 4,612.00 4,612.00 0.1K
13:30 4,614.00 4,618.00 4,614.00 4,618.00 0.2K
13:32 4,620.00 4,620.00 4,618.00 4,618.00 0.1K
13:33 4,620.00 4,620.00 4,618.00 4,618.00 0.6K
13:38 4,616.00 4,616.00 4,616.00 4,616.00 0.1K
13:40 4,618.00 4,618.00 4,618.00 4,618.00 0.0K
13:41 4,617.00 4,617.00 4,616.00 4,616.00 0.0K
13:44 4,614.00 4,614.00 4,614.00 4,614.00 0.6K
13:45 4,612.00 4,612.00 4,612.00 4,612.00 0.1K
13:47 4,618.00 4,618.00 4,618.00 4,618.00 0.1K
13:49 4,619.09 4,619.09 4,619.09 4,619.09 0.3K
13:52 4,616.00 4,616.00 4,616.00 4,616.00 0.4K
13:55 4,616.00 4,616.00 4,616.00 4,616.00 0.2K
13:58 4,616.00 4,616.00 4,614.00 4,614.00 0.8K
13:59 4,614.00 4,614.00 4,614.00 4,614.00 0.3K
14:00 4,614.00 4,614.30 4,614.00 4,614.30 0.2K
14:02 4,616.00 4,616.98 4,616.00 4,616.98 0.3K
14:03 4,617.96 4,617.96 4,617.96 4,618.00 0.8K
14:04 4,620.00 4,620.00 4,620.00 4,620.00 0.0K
14:07 4,618.00 4,618.00 4,616.00 4,616.00 10.5K
14:08 4,616.00 4,616.00 4,616.00 4,616.00 0.1K
14:10 4,618.00 4,618.00 4,618.00 4,618.00 0.0K
14:14 4,616.00 4,616.00 4,614.00 4,616.00 0.5K
14:15 4,614.00 4,614.00 4,612.00 4,612.00 0.1K
14:17 4,612.00 4,612.00 4,612.00 4,612.00 0.0K
14:18 4,614.00 4,614.00 4,614.00 4,614.00 0.2K
14:19 4,616.00 4,616.00 4,616.00 4,616.00 0.0K
14:21 4,618.00 4,618.00 4,618.00 4,618.00 0.0K
14:22 4,618.00 4,618.00 4,618.00 4,618.00 0.0K
14:23 4,618.00 4,620.00 4,618.00 4,620.00 0.4K
14:24 4,618.00 4,618.00 4,618.00 4,618.00 0.0K
14:25 4,618.00 4,620.00 4,618.00 4,620.00 0.0K
14:26 4,620.00 4,620.00 4,618.00 4,618.00 0.0K
14:27 4,616.00 4,616.00 4,616.00 4,616.00 0.1K
14:28 4,612.00 4,613.56 4,612.00 4,613.56 0.1K
14:30 4,614.00 4,614.00 4,614.00 4,614.00 0.1K
14:31 4,616.00 4,616.00 4,616.00 4,616.00 0.0K
14:32 4,612.00 4,612.00 4,612.00 4,612.00 0.2K
14:33 4,612.00 4,612.00 4,610.00 4,610.00 0.3K
14:35 4,614.00 4,616.00 4,610.00 4,610.00 6.8K
14:36 4,612.00 4,612.00 4,612.00 4,612.00 0.2K
14:37 4,610.00 4,614.00 4,610.00 4,614.00 0.1K
14:38 4,614.00 4,614.00 4,614.00 4,614.00 0.0K
14:39 4,616.00 4,616.00 4,616.00 4,616.00 0.0K
14:42 4,618.00 4,618.00 4,616.00 4,616.00 0.3K
14:44 4,617.00 4,618.00 4,617.00 4,618.00 0.1K
14:45 4,614.00 4,616.00 4,614.00 4,616.00 0.0K
14:47 4,612.00 4,612.00 4,609.00 4,609.00 0.7K
14:48 4,608.00 4,608.00 4,608.00 4,608.00 0.0K
14:49 4,604.00 4,606.00 4,604.00 4,606.00 0.2K
14:50 4,608.00 4,608.00 4,604.00 4,606.00 0.1K
14:51 4,604.00 4,606.00 4,604.00 4,606.00 0.0K
14:52 4,602.00 4,604.00 4,602.00 4,604.00 1.0K
14:53 4,604.00 4,604.00 4,600.00 4,600.00 8.1K
14:55 4,598.00 4,598.97 4,598.00 4,598.97 0.2K
14:56 4,599.60 4,599.60 4,596.00 4,598.00 0.7K
14:57 4,596.97 4,596.97 4,596.97 4,596.97 0.0K
14:58 4,594.00 4,594.00 4,594.00 4,594.00 0.2K
14:59 4,594.97 4,594.97 4,592.00 4,592.00 1.1K
15:00 4,594.00 4,594.00 4,592.00 4,592.00 0.8K
15:01 4,590.00 4,590.00 4,588.00 4,588.00 0.4K
15:02 4,590.00 4,590.00 4,588.00 4,588.00 0.1K
15:03 4,586.00 4,588.00 4,586.00 4,588.00 0.2K
15:04 4,588.00 4,591.00 4,588.00 4,588.00 1.6K
15:05 4,586.00 4,588.00 4,586.00 4,588.00 0.2K
15:06 4,590.00 4,590.00 4,586.00 4,586.00 1.5K
15:07 4,584.00 4,585.96 4,584.00 4,586.00 0.7K
15:08 4,584.00 4,584.00 4,582.00 4,582.00 0.3K
15:09 4,586.00 4,586.00 4,586.00 4,586.00 0.4K
15:10 4,586.00 4,586.00 4,585.10 4,585.10 0.8K
15:11 4,586.00 4,586.00 4,582.00 4,583.24 0.3K
15:12 4,580.00 4,586.00 4,580.00 4,586.00 1.8K
15:13 4,584.00 4,586.00 4,584.00 4,584.00 1.5K
15:14 4,586.00 4,590.00 4,586.00 4,588.00 0.3K
15:15 4,590.00 4,590.00 4,586.00 4,586.00 1.0K
15:16 4,588.00 4,588.00 4,588.00 4,588.00 0.4K
15:17 4,588.00 4,588.00 4,587.65 4,587.65 0.1K
15:18 4,588.00 4,588.00 4,588.00 4,588.00 0.7K
15:19 4,586.00 4,588.00 4,586.00 4,586.00 0.1K
15:20 4,588.00 4,588.00 4,588.00 4,588.00 0.3K
15:21 4,590.00 4,594.00 4,590.00 4,594.00 0.3K
15:22 4,596.00 4,596.00 4,596.00 4,596.00 0.4K
15:23 4,596.00 4,596.00 4,594.00 4,594.00 0.0K
15:24 4,594.00 4,594.00 4,594.00 4,594.00 0.3K
15:25 4,594.00 4,594.00 4,594.00 4,594.00 0.2K
15:26 4,594.00 4,598.00 4,594.00 4,596.00 1.1K
15:27 4,596.00 4,598.00 4,596.00 4,598.00 0.3K
15:28 4,598.00 4,598.00 4,598.00 4,598.00 1.1K
15:29 4,598.00 4,598.00 4,596.00 4,598.00 0.6K
15:30 4,594.00 4,594.00 4,594.00 4,594.00 0.4K
15:32 4,594.00 4,596.00 4,594.00 4,596.00 2.1K
15:33 4,594.00 4,595.60 4,594.00 4,594.00 0.3K
15:34 4,592.00 4,594.00 4,592.00 4,594.00 0.1K
15:35 4,596.00 4,596.00 4,596.00 4,596.00 0.0K
15:36 4,596.00 4,596.00 4,595.78 4,595.78 0.0K
15:37 4,596.00 4,596.00 4,596.00 4,596.00 0.1K
15:39 4,596.00 4,596.00 4,596.00 4,596.00 1.1K
15:40 4,595.65 4,596.00 4,595.65 4,596.00 0.1K
15:41 4,594.00 4,594.00 4,594.00 4,594.00 0.0K
15:42 4,592.00 4,592.00 4,592.00 4,592.00 0.1K
15:43 4,592.00 4,594.00 4,592.00 4,594.00 0.3K
15:44 4,594.00 4,596.00 4,594.00 4,596.00 0.1K
15:45 4,594.00 4,594.00 4,594.00 4,594.00 0.1K
15:46 4,594.00 4,594.00 4,592.00 4,592.00 0.1K
15:47 4,592.00 4,592.00 4,592.00 4,592.00 0.1K
15:48 4,592.00 4,592.00 4,591.62 4,592.00 0.2K
15:49 4,592.00 4,594.00 4,592.00 4,592.00 0.5K
15:50 4,592.00 4,592.00 4,591.62 4,592.00 0.6K
15:51 4,590.00 4,590.00 4,590.00 4,590.00 0.5K
15:52 4,590.00 4,590.00 4,588.00 4,588.00 0.2K
15:53 4,588.00 4,588.00 4,584.00 4,586.00 0.3K
15:54 4,584.00 4,586.00 4,584.00 4,585.68 0.2K
15:55 4,586.00 4,586.00 4,584.00 4,584.00 0.1K
15:56 4,584.00 4,586.00 4,584.00 4,586.00 0.4K
15:57 4,584.64 4,586.00 4,584.00 4,586.00 0.1K
15:58 4,586.00 4,586.00 4,586.00 4,586.00 0.0K
15:59 4,586.00 4,586.00 4,585.00 4,585.00 0.1K
16:00 4,586.00 4,586.00 4,586.00 4,586.00 0.1K
16:01 4,585.00 4,586.00 4,585.00 4,586.00 0.0K
16:02 4,586.00 4,586.00 4,586.00 4,586.00 0.0K
16:03 4,584.00 4,588.00 4,584.00 4,588.00 5.1K
16:04 4,588.00 4,592.00 4,588.00 4,590.00 6.6K
16:05 4,588.00 4,588.00 4,586.00 4,586.00 0.4K
16:06 4,588.00 4,590.00 4,588.00 4,590.00 0.4K
16:07 4,590.00 4,590.00 4,588.00 4,588.00 0.2K
16:08 4,588.00 4,592.00 4,588.00 4,592.00 0.4K
16:09 4,592.00 4,592.00 4,590.60 4,590.60 0.1K
16:10 4,592.00 4,592.00 4,592.00 4,592.00 0.0K
16:11 4,592.00 4,600.00 4,592.00 4,600.00 2.0K
16:12 4,598.00 4,598.00 4,598.00 4,598.00 0.1K
16:13 4,600.00 4,600.00 4,598.00 4,598.00 2.6K
16:14 4,600.00 4,600.00 4,600.00 4,600.00 1.0K
16:15 4,598.00 4,598.00 4,598.00 4,598.00 0.2K
16:16 4,598.00 4,598.00 4,598.00 4,598.00 0.2K
16:17 4,600.00 4,602.00 4,600.00 4,600.00 0.9K
16:18 4,600.00 4,600.86 4,598.00 4,598.00 0.6K
16:19 4,600.00 4,604.00 4,600.00 4,604.00 0.2K
16:20 4,604.00 4,604.00 4,602.00 4,603.48 0.4K
16:21 4,602.00 4,602.00 4,602.00 4,602.00 0.2K
16:22 4,602.00 4,602.00 4,600.00 4,602.00 1.9K
16:23 4,600.00 4,602.00 4,600.00 4,600.00 0.1K
16:24 4,602.00 4,602.00 4,600.60 4,600.60 0.1K
16:25 4,602.00 4,602.00 4,601.00 4,602.00 0.0K
16:26 4,602.00 4,602.00 4,600.00 4,600.00 0.3K
16:27 4,602.00 4,602.00 4,600.00 4,600.00 0.3K
16:28 4,600.00 4,600.00 4,596.00 4,596.00 0.2K
16:29 4,600.00 4,600.00 4,600.00 4,600.00 0.3K
16:35 4,608.00 4,608.00 4,608.00 4,608.00 114.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし