4,816.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 5,045.00 | 5,065.00 | 5,045.00 | 5,065.00 | 1.1K |
| 08:01 | 5,085.00 | 5,095.00 | 5,085.00 | 5,090.00 | 0.9K |
| 08:02 | 5,085.00 | 5,085.00 | 5,065.00 | 5,065.00 | 0.8K |
| 08:03 | 5,060.00 | 5,070.00 | 5,060.00 | 5,065.00 | 0.7K |
| 08:04 | 5,065.00 | 5,065.00 | 5,065.00 | 5,065.00 | 0.2K |
| 08:05 | 5,075.00 | 5,075.00 | 5,075.00 | 5,075.00 | 0.1K |
| 08:06 | 5,085.00 | 5,095.00 | 5,085.00 | 5,086.23 | 1.1K |
| 08:07 | 5,105.00 | 5,105.00 | 5,100.00 | 5,100.00 | 1.1K |
| 08:08 | 5,105.00 | 5,115.00 | 5,105.00 | 5,115.00 | 4.7K |
| 08:09 | 5,115.00 | 5,115.00 | 5,115.00 | 5,115.00 | 0.0K |
| 08:10 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.1K |
| 08:11 | 5,115.00 | 5,115.00 | 5,115.00 | 5,115.00 | 0.0K |
| 08:12 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0.0K |
| 08:14 | 5,120.00 | 5,120.00 | 5,110.00 | 5,110.00 | 4.7K |
| 08:15 | 5,110.00 | 5,110.00 | 5,105.00 | 5,105.00 | 0.4K |
| 08:17 | 5,105.00 | 5,105.00 | 5,100.00 | 5,100.00 | 0.5K |
| 08:20 | 5,095.00 | 5,095.00 | 5,090.00 | 5,090.00 | 1.1K |
| 08:21 | 5,095.00 | 5,095.00 | 5,095.00 | 5,095.00 | 0.0K |
| 08:22 | 5,090.00 | 5,090.00 | 5,080.00 | 5,080.00 | 0.8K |
| 08:24 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 1.0K |
| 08:25 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.6K |
| 08:26 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.4K |
| 08:28 | 5,085.00 | 5,085.00 | 5,085.00 | 5,085.00 | 0.5K |
| 08:29 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.1K |
| 08:30 | 5,085.00 | 5,085.00 | 5,085.00 | 5,085.00 | 0.1K |
| 08:31 | 5,085.00 | 5,085.00 | 5,085.00 | 5,085.00 | 0.0K |
| 08:32 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.1K |
| 08:34 | 5,075.00 | 5,075.00 | 5,075.00 | 5,075.00 | 0.0K |
| 08:35 | 5,078.01 | 5,078.01 | 5,078.01 | 5,078.01 | 0.0K |
| 08:36 | 5,075.00 | 5,075.00 | 5,075.00 | 5,075.00 | 0.2K |
| 08:40 | 5,075.00 | 5,075.00 | 5,075.00 | 5,075.00 | 0.2K |
| 08:42 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.1K |
| 08:43 | 5,065.00 | 5,070.00 | 5,055.00 | 5,055.00 | 2.8K |
| 08:44 | 5,055.00 | 5,060.00 | 5,055.00 | 5,060.00 | 0.1K |
| 08:46 | 5,055.90 | 5,055.90 | 5,055.00 | 5,055.00 | 4.4K |
| 08:48 | 5,045.00 | 5,050.00 | 5,045.00 | 5,050.00 | 0.6K |
| 08:50 | 5,045.00 | 5,045.00 | 5,045.00 | 5,045.00 | 0.6K |
| 08:51 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.0K |
| 08:52 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.3K |
| 08:55 | 5,035.00 | 5,035.00 | 5,035.00 | 5,035.00 | 0.0K |
| 08:56 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.0K |
| 08:57 | 5,045.00 | 5,045.00 | 5,045.00 | 5,045.00 | 0.2K |
| 08:58 | 5,045.00 | 5,045.00 | 5,045.00 | 5,045.00 | 0.6K |
| 08:59 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.1K |
| 09:00 | 5,045.00 | 5,045.00 | 5,045.00 | 5,045.00 | 0.1K |
| 09:01 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.1K |
| 09:03 | 5,055.00 | 5,055.00 | 5,055.00 | 5,055.00 | 0.0K |
| 09:04 | 5,045.00 | 5,045.00 | 5,045.00 | 5,045.00 | 0.0K |
| 09:06 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.1K |
| 09:08 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.6K |
| 09:10 | 5,055.00 | 5,055.00 | 5,055.00 | 5,055.00 | 0.1K |
| 09:11 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.1K |
| 09:12 | 5,045.00 | 5,045.00 | 5,045.00 | 5,045.00 | 0.1K |
| 09:13 | 5,045.00 | 5,045.00 | 5,045.00 | 5,045.00 | 0.0K |
| 09:16 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.2K |
| 09:18 | 5,055.00 | 5,057.20 | 5,055.00 | 5,057.20 | 0.2K |
| 09:19 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.1K |
| 09:20 | 5,045.00 | 5,045.00 | 5,045.00 | 5,045.00 | 0.2K |
| 09:21 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.4K |
| 09:23 | 5,045.00 | 5,045.00 | 5,040.00 | 5,045.00 | 0.3K |
| 09:26 | 5,045.00 | 5,045.00 | 5,045.00 | 5,045.00 | 0.1K |
| 09:27 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.2K |
| 09:28 | 5,040.00 | 5,042.19 | 5,040.00 | 5,042.19 | 0.3K |
| 09:29 | 5,045.00 | 5,045.00 | 5,045.00 | 5,045.00 | 0.4K |
| 09:30 | 5,045.00 | 5,045.00 | 5,040.00 | 5,040.00 | 0.3K |
| 09:33 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.6K |
| 09:34 | 5,040.00 | 5,055.00 | 5,040.00 | 5,055.00 | 1.7K |
| 09:35 | 5,055.00 | 5,055.00 | 5,050.00 | 5,050.00 | 0.3K |
| 09:38 | 5,052.20 | 5,052.20 | 5,052.20 | 5,052.19 | 0.1K |
| 09:39 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.2K |
| 09:40 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 2.0K |
| 09:41 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.2K |
| 09:42 | 5,045.00 | 5,045.00 | 5,045.00 | 5,045.00 | 0.5K |
| 09:44 | 5,045.00 | 5,045.00 | 5,045.00 | 5,045.00 | 0.5K |
| 09:45 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.8K |
| 09:48 | 5,055.00 | 5,055.00 | 5,055.00 | 5,055.00 | 0.1K |
| 09:49 | 5,058.16 | 5,058.16 | 5,058.16 | 5,058.16 | 0.1K |
| 09:51 | 5,055.00 | 5,060.00 | 5,055.00 | 5,060.00 | 0.1K |
| 09:53 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.2K |
| 09:56 | 5,050.00 | 5,055.00 | 5,050.00 | 5,050.00 | 0.5K |
| 10:03 | 5,055.00 | 5,055.00 | 5,055.00 | 5,055.00 | 0.9K |
| 10:09 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.3K |
| 10:10 | 5,055.00 | 5,055.00 | 5,050.00 | 5,050.00 | 0.3K |
| 10:11 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 2.0K |
| 10:16 | 5,055.00 | 5,070.00 | 5,055.00 | 5,065.00 | 5.6K |
| 10:18 | 5,065.00 | 5,065.00 | 5,060.00 | 5,060.00 | 0.4K |
| 10:21 | 5,066.50 | 5,066.50 | 5,066.50 | 5,066.50 | 0.1K |
| 10:22 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 3.3K |
| 10:23 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.4K |
| 10:25 | 5,065.00 | 5,065.00 | 5,065.00 | 5,065.00 | 0.3K |
| 10:30 | 5,060.00 | 5,065.00 | 5,060.00 | 5,065.00 | 14.0K |
| 10:31 | 5,062.50 | 5,062.50 | 5,062.50 | 5,062.50 | 5.0K |
| 10:32 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 5.4K |
| 10:33 | 5,060.00 | 5,065.00 | 5,060.00 | 5,065.00 | 3.4K |
| 10:34 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.2K |
| 10:37 | 5,055.00 | 5,055.00 | 5,055.00 | 5,055.00 | 0.0K |
| 10:39 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.1K |
| 10:40 | 5,056.04 | 5,060.00 | 5,055.00 | 5,055.00 | 0.7K |
| 10:43 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.4K |
| 10:44 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.5K |
| 10:46 | 5,045.00 | 5,050.00 | 5,045.00 | 5,050.00 | 3.5K |
| 10:47 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.3K |
| 10:48 | 5,045.00 | 5,050.00 | 5,045.00 | 5,050.00 | 0.1K |
| 10:49 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.1K |
| 10:50 | 5,045.00 | 5,045.00 | 5,045.00 | 5,045.00 | 0.1K |
| 10:51 | 5,045.00 | 5,045.00 | 5,045.00 | 5,045.00 | 0.0K |
| 10:55 | 5,045.00 | 5,045.00 | 5,045.00 | 5,045.00 | 1.2K |
| 11:01 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.0K |
| 11:02 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.6K |
| 11:04 | 5,035.00 | 5,035.00 | 5,035.00 | 5,035.00 | 0.5K |
| 11:05 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.2K |
| 11:06 | 5,035.00 | 5,045.00 | 5,035.00 | 5,045.00 | 1.2K |
| 11:09 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.3K |
| 11:10 | 5,035.00 | 5,035.00 | 5,035.00 | 5,035.00 | 0.2K |
| 11:12 | 5,037.09 | 5,037.09 | 5,037.09 | 5,037.10 | 0.2K |
| 11:14 | 5,035.00 | 5,035.00 | 5,035.00 | 5,035.00 | 1.0K |
| 11:16 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.4K |
| 11:18 | 5,045.00 | 5,045.00 | 5,045.00 | 5,045.00 | 0.3K |
| 11:20 | 5,045.00 | 5,045.00 | 5,045.00 | 5,045.00 | 0.0K |
| 11:21 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.5K |
| 11:26 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.3K |
| 11:27 | 5,045.00 | 5,045.00 | 5,045.00 | 5,045.00 | 0.0K |
| 11:28 | 5,045.00 | 5,045.00 | 5,045.00 | 5,045.00 | 0.2K |
| 11:29 | 5,045.00 | 5,045.00 | 5,040.00 | 5,040.00 | 0.1K |
| 11:31 | 5,050.00 | 5,050.00 | 5,045.00 | 5,045.00 | 0.2K |
| 11:33 | 5,045.00 | 5,045.00 | 5,045.00 | 5,045.00 | 0.2K |
| 11:43 | 5,040.00 | 5,040.00 | 5,035.00 | 5,035.00 | 0.7K |
| 11:44 | 5,036.58 | 5,040.00 | 5,036.58 | 5,040.00 | 0.1K |
| 11:45 | 5,035.00 | 5,035.00 | 5,035.00 | 5,035.00 | 0.0K |
| 11:47 | 5,036.30 | 5,036.30 | 5,036.30 | 5,036.30 | 0.0K |
| 11:49 | 5,036.31 | 5,036.31 | 5,036.31 | 5,036.31 | 0.2K |
| 11:52 | 5,035.00 | 5,035.00 | 5,035.00 | 5,035.00 | 0.0K |
| 11:55 | 5,035.00 | 5,035.00 | 5,035.00 | 5,035.00 | 0.0K |
| 11:56 | 5,035.06 | 5,035.06 | 5,035.06 | 5,035.06 | 0.4K |
| 12:00 | 5,035.00 | 5,035.00 | 5,030.00 | 5,030.00 | 1.2K |
| 12:01 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 8.7K |
| 12:02 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 1.9K |
| 12:05 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.1K |
| 12:12 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.1K |
| 12:13 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.3K |
| 12:14 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.3K |
| 12:15 | 5,045.00 | 5,045.00 | 5,045.00 | 5,045.00 | 0.4K |
| 12:21 | 5,045.00 | 5,045.00 | 5,045.00 | 5,045.00 | 0.3K |
| 12:24 | 5,045.00 | 5,045.00 | 5,045.00 | 5,045.00 | 0.2K |
| 12:26 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.0K |
| 12:27 | 5,045.00 | 5,045.00 | 5,045.00 | 5,045.00 | 0.1K |
| 12:29 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.8K |
| 12:30 | 5,040.00 | 5,041.07 | 5,040.00 | 5,041.07 | 0.0K |
| 12:31 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.0K |
| 12:32 | 5,035.00 | 5,035.00 | 5,035.00 | 5,035.00 | 0.4K |
| 12:36 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.3K |
| 12:40 | 5,045.00 | 5,045.00 | 5,040.00 | 5,040.00 | 0.5K |
| 12:42 | 5,045.00 | 5,045.00 | 5,045.00 | 5,045.00 | 0.0K |
| 12:46 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.3K |
| 12:48 | 5,040.00 | 5,040.00 | 5,035.00 | 5,035.00 | 0.9K |
| 12:49 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.0K |
| 12:51 | 5,045.00 | 5,045.00 | 5,045.00 | 5,045.00 | 0.1K |
| 12:57 | 5,045.00 | 5,045.00 | 5,045.00 | 5,045.00 | 0.0K |
| 12:59 | 5,043.03 | 5,043.03 | 5,043.03 | 5,043.03 | 0.1K |
| 13:01 | 5,045.00 | 5,045.00 | 5,045.00 | 5,045.00 | 0.4K |
| 13:06 | 5,045.00 | 5,045.00 | 5,045.00 | 5,045.00 | 0.5K |
| 13:10 | 5,045.00 | 5,045.00 | 5,045.00 | 5,045.00 | 0.1K |
| 13:12 | 5,047.77 | 5,047.77 | 5,047.77 | 5,047.77 | 0.1K |
| 13:15 | 5,045.00 | 5,045.00 | 5,045.00 | 5,045.00 | 0.2K |
| 13:19 | 5,045.00 | 5,050.00 | 5,045.00 | 5,050.00 | 0.1K |
| 13:20 | 5,047.58 | 5,047.58 | 5,047.58 | 5,047.58 | 0.2K |
| 13:21 | 5,045.00 | 5,045.00 | 5,045.00 | 5,045.00 | 0.0K |
| 13:23 | 5,045.00 | 5,045.00 | 5,045.00 | 5,045.00 | 0.0K |
| 13:25 | 5,045.00 | 5,045.00 | 5,045.00 | 5,045.00 | 0.5K |
| 13:27 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.1K |
| 13:28 | 5,040.00 | 5,040.00 | 5,035.00 | 5,035.00 | 1.2K |
| 13:29 | 5,035.00 | 5,035.00 | 5,035.00 | 5,035.00 | 0.1K |
| 13:30 | 5,035.00 | 5,035.00 | 5,035.00 | 5,035.00 | 0.0K |
| 13:31 | 5,035.00 | 5,035.00 | 5,035.00 | 5,035.00 | 0.2K |
| 13:33 | 5,035.00 | 5,035.00 | 5,035.00 | 5,035.00 | 0.2K |
| 13:34 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.4K |
| 13:40 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.2K |
| 13:41 | 5,045.00 | 5,045.00 | 5,045.00 | 5,045.00 | 0.5K |
| 13:42 | 5,042.57 | 5,042.57 | 5,042.57 | 5,042.57 | 0.3K |
| 13:43 | 5,043.15 | 5,043.15 | 5,043.15 | 5,043.15 | 0.3K |
| 13:44 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.1K |
| 13:46 | 5,035.00 | 5,035.00 | 5,035.00 | 5,035.00 | 0.1K |
| 13:47 | 5,035.00 | 5,035.00 | 5,035.00 | 5,035.00 | 0.5K |
| 13:50 | 5,035.00 | 5,035.00 | 5,035.00 | 5,035.00 | 0.1K |
| 13:51 | 5,035.00 | 5,035.00 | 5,035.00 | 5,035.00 | 0.1K |
| 13:52 | 5,030.00 | 5,035.00 | 5,030.00 | 5,035.00 | 1.1K |
| 13:53 | 5,035.00 | 5,035.00 | 5,035.00 | 5,035.00 | 0.1K |
| 13:54 | 5,035.00 | 5,035.00 | 5,035.00 | 5,035.00 | 0.0K |
| 13:55 | 5,035.00 | 5,035.00 | 5,035.00 | 5,035.00 | 0.1K |
| 13:56 | 5,035.00 | 5,035.00 | 5,035.00 | 5,035.00 | 0.5K |
| 13:58 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 0.5K |
| 14:00 | 5,025.00 | 5,025.00 | 5,025.00 | 5,025.00 | 0.7K |
| 14:01 | 5,025.00 | 5,030.00 | 5,025.00 | 5,030.00 | 0.3K |
| 14:02 | 5,030.53 | 5,030.53 | 5,030.53 | 5,030.53 | 0.1K |
| 14:04 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 0.1K |
| 14:05 | 5,035.00 | 5,040.00 | 5,035.00 | 5,035.00 | 1.0K |
| 14:06 | 5,036.30 | 5,036.30 | 5,036.30 | 5,036.30 | 0.1K |
| 14:08 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.3K |
| 14:09 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.3K |
| 14:11 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.9K |
| 14:12 | 5,045.00 | 5,045.00 | 5,045.00 | 5,045.00 | 0.3K |
| 14:18 | 5,045.00 | 5,045.00 | 5,045.00 | 5,045.00 | 0.6K |
| 14:22 | 5,045.00 | 5,045.00 | 5,045.00 | 5,045.00 | 1.9K |
| 14:24 | 5,050.00 | 5,050.00 | 5,045.00 | 5,045.00 | 1.0K |
| 14:25 | 5,045.00 | 5,045.00 | 5,045.00 | 5,045.00 | 0.1K |
| 14:26 | 5,045.00 | 5,045.00 | 5,045.00 | 5,045.00 | 1.8K |
| 14:30 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.0K |
| 14:34 | 5,045.00 | 5,045.00 | 5,045.00 | 5,045.00 | 2.5K |
| 14:35 | 5,045.00 | 5,050.00 | 5,045.00 | 5,050.00 | 4.9K |
| 14:38 | 5,045.00 | 5,045.00 | 5,040.00 | 5,040.00 | 4.1K |
| 14:39 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.5K |
| 14:40 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.1K |
| 14:41 | 5,038.15 | 5,038.15 | 5,035.00 | 5,035.00 | 0.3K |
| 14:42 | 5,035.00 | 5,035.00 | 5,035.00 | 5,035.00 | 0.3K |
| 14:43 | 5,040.00 | 5,045.00 | 5,040.00 | 5,045.00 | 0.3K |
| 14:46 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.3K |
| 14:47 | 5,035.00 | 5,035.00 | 5,035.00 | 5,035.00 | 0.2K |
| 14:50 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 0.4K |
| 14:52 | 5,035.00 | 5,035.00 | 5,035.00 | 5,035.00 | 0.3K |
| 14:53 | 5,035.00 | 5,035.00 | 5,035.00 | 5,035.00 | 0.1K |
| 14:54 | 5,035.00 | 5,035.00 | 5,035.00 | 5,035.00 | 0.1K |
| 14:55 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 0.3K |
| 14:56 | 5,025.00 | 5,025.00 | 5,025.00 | 5,025.00 | 0.0K |
| 14:57 | 5,025.00 | 5,025.00 | 5,025.00 | 5,025.00 | 0.3K |
| 14:58 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 0.2K |
| 14:59 | 5,030.00 | 5,035.00 | 5,030.00 | 5,030.00 | 1.0K |
| 15:00 | 5,025.00 | 5,025.00 | 5,025.00 | 5,025.00 | 0.5K |
| 15:02 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 0.2K |
| 15:03 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 0.4K |
| 15:04 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 0.0K |
| 15:05 | 5,030.00 | 5,035.00 | 5,030.00 | 5,035.00 | 0.3K |
| 15:07 | 5,035.00 | 5,035.00 | 5,035.00 | 5,035.00 | 0.4K |
| 15:08 | 5,030.00 | 5,040.00 | 5,030.00 | 5,040.00 | 0.8K |
| 15:09 | 5,035.00 | 5,035.00 | 5,035.00 | 5,035.00 | 0.5K |
| 15:10 | 5,030.00 | 5,032.50 | 5,030.00 | 5,032.50 | 0.2K |
| 15:11 | 5,035.00 | 5,035.00 | 5,035.00 | 5,035.00 | 0.1K |
| 15:12 | 5,035.00 | 5,040.00 | 5,035.00 | 5,040.00 | 0.5K |
| 15:13 | 5,035.00 | 5,035.00 | 5,035.00 | 5,035.00 | 0.9K |
| 15:14 | 5,035.00 | 5,035.00 | 5,035.00 | 5,035.00 | 0.2K |
| 15:15 | 5,035.00 | 5,035.00 | 5,035.00 | 5,035.00 | 0.6K |
| 15:16 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.5K |
| 15:17 | 5,040.00 | 5,045.00 | 5,040.00 | 5,045.00 | 0.2K |
| 15:19 | 5,045.00 | 5,046.30 | 5,045.00 | 5,045.00 | 0.3K |
| 15:20 | 5,045.00 | 5,045.00 | 5,045.00 | 5,045.00 | 0.2K |
| 15:21 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 1.1K |
| 15:22 | 5,045.00 | 5,045.00 | 5,045.00 | 5,045.00 | 0.1K |
| 15:23 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.5K |
| 15:24 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.1K |
| 15:25 | 5,050.00 | 5,055.00 | 5,045.00 | 5,045.00 | 0.4K |
| 15:26 | 5,045.00 | 5,045.00 | 5,045.00 | 5,045.00 | 0.2K |
| 15:27 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.1K |
| 15:28 | 5,040.00 | 5,045.00 | 5,040.00 | 5,045.00 | 0.6K |
| 15:29 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.3K |
| 15:30 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.1K |
| 15:31 | 5,040.00 | 5,040.00 | 5,030.00 | 5,030.00 | 1.8K |
| 15:32 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.3K |
| 15:33 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.4K |
| 15:34 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.1K |
| 15:35 | 5,038.15 | 5,040.00 | 5,038.15 | 5,040.00 | 0.2K |
| 15:37 | 5,045.00 | 5,045.00 | 5,045.00 | 5,045.00 | 0.3K |
| 15:38 | 5,045.00 | 5,050.00 | 5,045.00 | 5,050.00 | 0.2K |
| 15:39 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.3K |
| 15:40 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.0K |
| 15:41 | 5,055.00 | 5,060.00 | 5,055.00 | 5,060.00 | 0.8K |
| 15:45 | 5,060.00 | 5,065.00 | 5,060.00 | 5,065.00 | 0.3K |
| 15:47 | 5,065.00 | 5,065.00 | 5,065.00 | 5,065.00 | 0.2K |
| 15:49 | 5,065.00 | 5,065.00 | 5,065.00 | 5,065.00 | 0.2K |
| 15:50 | 5,045.00 | 5,045.00 | 5,045.00 | 5,045.00 | 2.2K |
| 15:51 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.6K |
| 15:53 | 5,073.02 | 5,073.02 | 5,073.02 | 5,073.02 | 0.0K |
| 15:54 | 5,075.00 | 5,075.00 | 5,075.00 | 5,075.00 | 1.0K |
| 15:56 | 5,075.00 | 5,075.00 | 5,075.00 | 5,075.00 | 0.3K |
| 15:57 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.6K |
| 15:59 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.8K |
| 16:03 | 5,075.00 | 5,080.00 | 5,075.00 | 5,080.00 | 0.8K |
| 16:04 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.2K |
| 16:05 | 5,080.00 | 5,085.00 | 5,080.00 | 5,085.00 | 0.5K |
| 16:06 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.3K |
| 16:07 | 5,085.00 | 5,090.00 | 5,085.00 | 5,085.00 | 1.6K |
| 16:08 | 5,085.00 | 5,090.00 | 5,085.00 | 5,090.00 | 0.1K |
| 16:10 | 5,085.00 | 5,085.00 | 5,085.00 | 5,085.00 | 0.4K |
| 16:11 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.2K |
| 16:12 | 5,095.00 | 5,095.00 | 5,095.00 | 5,095.00 | 0.8K |
| 16:13 | 5,095.00 | 5,095.00 | 5,095.00 | 5,095.00 | 0.9K |
| 16:16 | 5,095.00 | 5,095.00 | 5,095.00 | 5,095.00 | 0.7K |
| 16:17 | 5,095.00 | 5,095.00 | 5,090.00 | 5,090.00 | 0.7K |
| 16:18 | 5,085.00 | 5,085.00 | 5,085.00 | 5,085.00 | 1.4K |
| 16:22 | 5,085.00 | 5,085.00 | 5,085.00 | 5,085.00 | 0.9K |
| 16:24 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 1.6K |
| 16:25 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 2.3K |
| 16:26 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.2K |
| 16:27 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.6K |
| 16:29 | 5,080.00 | 5,090.00 | 5,080.00 | 5,090.00 | 0.5K |
| 16:35 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 76.8K |