DCC plc (DCC)

DCC
🏛️ イギリス →
4,896.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 4,848.00 4,856.00 4,848.00 4,856.00 3.5K
08:01 4,860.00 4,860.00 4,830.00 4,830.00 1.7K
08:04 4,846.00 4,848.00 4,846.00 4,846.00 0.6K
08:05 4,844.00 4,848.00 4,842.00 4,842.00 0.5K
08:07 4,842.00 4,842.00 4,838.00 4,838.00 0.5K
08:08 4,840.00 4,850.00 4,840.00 4,844.00 2.8K
08:09 4,848.00 4,848.00 4,848.00 4,848.00 0.1K
08:10 4,850.00 4,850.00 4,850.00 4,850.00 0.2K
08:11 4,856.00 4,856.00 4,856.00 4,856.00 1.1K
08:12 4,858.00 4,858.00 4,854.00 4,854.00 0.2K
08:13 4,852.00 4,854.00 4,852.00 4,852.00 1.4K
08:15 4,856.00 4,856.00 4,852.00 4,852.00 0.2K
08:16 4,850.00 4,850.00 4,850.00 4,850.00 0.1K
08:17 4,850.00 4,850.00 4,850.00 4,850.00 0.0K
08:21 4,850.00 4,850.00 4,844.00 4,844.00 0.2K
08:22 4,842.00 4,842.00 4,832.00 4,832.00 0.5K
08:23 4,834.00 4,834.00 4,834.00 4,834.00 0.0K
08:24 4,838.00 4,838.00 4,838.00 4,838.00 0.1K
08:25 4,830.00 4,830.00 4,830.00 4,830.00 0.0K
08:26 4,828.00 4,828.00 4,828.00 4,828.00 0.1K
08:32 4,826.00 4,826.00 4,826.00 4,826.00 0.0K
08:33 4,828.00 4,828.00 4,828.00 4,828.00 0.2K
08:37 4,822.00 4,822.00 4,822.00 4,822.00 0.3K
08:38 4,824.00 4,826.00 4,824.00 4,826.00 0.1K
08:40 4,822.00 4,822.00 4,822.00 4,822.00 0.1K
08:43 4,820.00 4,820.00 4,820.00 4,820.00 0.0K
08:44 4,820.00 4,820.00 4,820.00 4,820.00 0.1K
08:46 4,820.00 4,822.00 4,820.00 4,822.00 1.2K
08:47 4,822.00 4,822.00 4,822.00 4,822.00 0.1K
08:51 4,824.00 4,824.00 4,822.00 4,822.00 0.3K
08:52 4,822.00 4,822.00 4,822.00 4,822.00 0.0K
08:54 4,822.00 4,822.00 4,822.00 4,822.00 0.0K
08:59 4,822.00 4,822.00 4,822.00 4,822.00 0.1K
09:00 4,816.00 4,816.00 4,816.00 4,816.00 0.1K
09:01 4,816.00 4,816.00 4,816.00 4,816.00 0.0K
09:02 4,814.00 4,814.00 4,812.00 4,812.00 0.2K
09:03 4,810.00 4,810.00 4,810.00 4,810.00 0.1K
09:04 4,816.00 4,816.00 4,816.00 4,816.00 2.4K
09:05 4,816.00 4,816.00 4,816.00 4,816.00 0.1K
09:07 4,814.00 4,814.00 4,808.00 4,808.00 0.2K
09:08 4,804.00 4,810.00 4,804.00 4,810.00 0.9K
09:09 4,806.00 4,806.00 4,806.00 4,806.00 0.1K
09:11 4,808.00 4,808.00 4,806.00 4,806.00 0.3K
09:12 4,806.00 4,806.00 4,806.00 4,806.00 0.0K
09:13 4,808.00 4,808.00 4,808.00 4,808.00 0.5K
09:14 4,808.00 4,808.00 4,806.00 4,806.00 0.2K
09:15 4,808.00 4,812.00 4,808.00 4,812.00 3.2K
09:16 4,810.00 4,814.00 4,810.00 4,814.00 2.5K
09:17 4,816.00 4,816.00 4,816.00 4,816.00 0.0K
09:18 4,822.00 4,822.00 4,822.00 4,822.00 0.0K
09:19 4,820.00 4,820.00 4,820.00 4,820.00 0.1K
09:21 4,822.00 4,822.00 4,822.00 4,822.00 0.0K
09:22 4,824.00 4,824.00 4,824.00 4,824.00 0.1K
09:23 4,824.00 4,824.00 4,822.00 4,822.00 0.2K
09:24 4,818.00 4,818.00 4,818.00 4,818.00 0.1K
09:25 4,818.00 4,818.00 4,818.00 4,818.00 0.4K
09:26 4,816.00 4,816.00 4,816.00 4,816.00 0.2K
09:29 4,824.00 4,824.00 4,824.00 4,824.00 0.0K
09:30 4,818.00 4,818.00 4,818.00 4,818.00 0.1K
09:32 4,822.00 4,822.00 4,822.00 4,822.00 0.1K
09:34 4,818.00 4,818.00 4,818.00 4,818.00 0.4K
09:35 4,822.00 4,822.00 4,822.00 4,822.00 0.0K
09:37 4,824.00 4,824.00 4,822.00 4,822.00 0.1K
09:38 4,820.00 4,820.00 4,820.00 4,820.00 0.2K
09:45 4,824.00 4,824.00 4,824.00 4,824.00 0.1K
09:46 4,824.00 4,826.00 4,824.00 4,826.00 0.0K
09:48 4,822.00 4,822.00 4,822.00 4,822.00 0.5K
09:50 4,824.00 4,832.00 4,824.00 4,832.00 1.1K
09:51 4,834.00 4,834.00 4,832.00 4,832.00 0.2K
09:55 4,832.00 4,832.00 4,832.00 4,832.00 0.1K
09:57 4,830.00 4,830.00 4,830.00 4,830.00 0.5K
09:59 4,828.00 4,828.00 4,828.00 4,828.00 0.4K
10:00 4,830.00 4,830.00 4,830.00 4,830.00 0.0K
10:01 4,830.00 4,830.00 4,830.00 4,830.00 0.1K
10:02 4,834.00 4,834.00 4,832.00 4,832.00 0.3K
10:03 4,836.00 4,838.00 4,836.00 4,838.00 0.1K
10:04 4,838.00 4,838.00 4,832.00 4,832.00 0.8K
10:05 4,838.00 4,838.00 4,838.00 4,838.00 1.7K
10:06 4,846.00 4,846.00 4,846.00 4,846.00 0.1K
10:07 4,844.00 4,844.00 4,842.00 4,842.00 1.7K
10:08 4,844.00 4,844.00 4,840.00 4,840.00 7.4K
10:09 4,838.00 4,848.00 4,838.00 4,844.00 2.1K
10:10 4,842.00 4,848.00 4,829.38 4,829.38 31.3K
10:11 4,856.00 4,856.00 4,856.00 4,856.00 0.1K
10:13 4,858.00 4,858.00 4,858.00 4,858.00 0.3K
10:14 4,856.00 4,856.00 4,856.00 4,856.00 0.4K
10:15 4,856.00 4,856.00 4,856.00 4,856.00 0.1K
10:16 4,860.00 4,861.35 4,860.00 4,861.35 0.3K
10:19 4,862.82 4,862.82 4,862.82 4,862.80 0.3K
10:21 4,860.00 4,860.00 4,860.00 4,860.00 0.0K
10:25 4,864.00 4,866.00 4,864.00 4,866.00 0.2K
10:26 4,866.00 4,866.00 4,866.00 4,866.00 0.4K
10:27 4,864.00 4,864.00 4,864.00 4,864.00 0.1K
10:30 4,864.00 4,864.00 4,862.00 4,862.00 0.3K
10:31 4,862.67 4,862.67 4,858.00 4,858.00 0.4K
10:34 4,858.00 4,858.00 4,858.00 4,858.00 0.1K
10:35 4,858.00 4,860.00 4,856.00 4,860.00 0.3K
10:38 4,864.00 4,864.00 4,862.00 4,862.00 0.4K
10:40 4,864.00 4,864.00 4,864.00 4,864.00 0.2K
10:41 4,868.00 4,868.00 4,868.00 4,868.00 0.6K
10:43 4,862.00 4,862.00 4,862.00 4,862.00 0.0K
10:45 4,866.00 4,866.00 4,862.00 4,862.00 0.2K
10:46 4,862.00 4,862.00 4,862.00 4,862.00 0.1K
10:49 4,858.00 4,858.00 4,858.00 4,858.00 0.2K
10:51 4,858.00 4,858.00 4,858.00 4,858.00 0.0K
10:53 4,858.00 4,858.00 4,858.00 4,858.00 0.1K
10:54 4,862.00 4,862.00 4,862.00 4,862.00 0.0K
10:56 4,856.00 4,856.00 4,854.00 4,854.00 0.1K
10:57 4,854.00 4,854.00 4,854.00 4,854.00 0.1K
11:00 4,856.00 4,856.00 4,856.00 4,856.00 0.0K
11:03 4,858.00 4,862.00 4,858.00 4,862.00 0.9K
11:04 4,862.00 4,862.00 4,862.00 4,862.00 0.0K
11:05 4,864.00 4,864.00 4,864.00 4,864.00 0.3K
11:06 4,860.00 4,860.00 4,858.00 4,858.00 0.5K
11:10 4,858.00 4,858.00 4,858.00 4,858.00 0.7K
11:11 4,856.00 4,856.00 4,856.00 4,856.00 0.3K
11:12 4,860.00 4,866.00 4,860.00 4,864.00 4.2K
11:14 4,866.00 4,866.00 4,866.00 4,866.00 0.2K
11:16 4,862.00 4,866.00 4,862.00 4,866.00 0.2K
11:21 4,866.66 4,866.66 4,866.66 4,866.70 0.1K
11:26 4,864.00 4,864.00 4,864.00 4,864.00 0.1K
11:28 4,863.99 4,863.99 4,863.99 4,863.99 0.2K
11:31 4,864.00 4,864.00 4,862.00 4,862.00 0.0K
11:37 4,866.00 4,866.00 4,866.00 4,866.00 0.1K
11:40 4,868.00 4,868.00 4,866.00 4,868.00 0.3K
11:47 4,868.00 4,868.00 4,868.00 4,868.00 0.1K
11:48 4,864.00 4,864.00 4,864.00 4,864.00 0.0K
11:51 4,864.00 4,866.00 4,864.00 4,866.00 0.1K
11:56 4,860.00 4,860.00 4,860.00 4,860.00 0.3K
11:58 4,858.00 4,858.00 4,858.00 4,858.00 0.0K
12:02 4,858.00 4,858.00 4,858.00 4,858.00 0.1K
12:04 4,860.00 4,860.00 4,860.00 4,860.00 0.1K
12:08 4,858.00 4,858.00 4,858.00 4,858.00 0.0K
12:16 4,858.00 4,858.00 4,858.00 4,858.00 0.0K
12:17 4,860.00 4,860.00 4,860.00 4,860.00 0.0K
12:19 4,858.00 4,858.00 4,858.00 4,858.00 0.2K
12:24 4,864.00 4,864.00 4,864.00 4,864.00 0.1K
12:25 4,864.00 4,864.00 4,864.00 4,864.00 0.1K
12:27 4,860.00 4,860.00 4,858.00 4,858.00 0.1K
12:28 4,860.00 4,860.00 4,860.00 4,860.00 0.1K
12:31 4,858.00 4,858.00 4,858.00 4,858.00 0.0K
12:32 4,858.00 4,858.00 4,858.00 4,858.00 0.0K
12:33 4,860.00 4,860.00 4,860.00 4,860.00 0.0K
12:43 4,858.00 4,858.00 4,858.00 4,858.00 0.0K
12:45 4,858.00 4,858.00 4,858.00 4,858.00 0.0K
12:46 4,860.00 4,860.00 4,860.00 4,860.00 0.0K
12:47 4,856.00 4,856.00 4,856.00 4,856.00 0.2K
12:48 4,848.00 4,850.00 4,848.00 4,850.00 0.4K
12:52 4,846.00 4,846.00 4,846.00 4,846.00 0.1K
12:53 4,850.00 4,852.00 4,850.00 4,852.00 0.2K
12:55 4,850.00 4,850.00 4,850.00 4,850.00 0.1K
12:57 4,850.00 4,852.00 4,850.00 4,852.00 0.1K
12:59 4,854.00 4,854.00 4,854.00 4,854.00 0.0K
13:02 4,852.00 4,852.00 4,852.00 4,852.00 0.0K
13:04 4,852.00 4,852.00 4,852.00 4,852.00 0.0K
13:05 4,850.00 4,852.00 4,848.00 4,848.00 0.4K
13:07 4,846.00 4,846.00 4,846.00 4,846.00 0.0K
13:09 4,846.00 4,846.00 4,846.00 4,846.00 0.1K
13:11 4,844.00 4,844.00 4,844.00 4,844.00 0.1K
13:13 4,846.00 4,846.00 4,846.00 4,846.00 0.2K
13:14 4,842.00 4,842.00 4,842.00 4,842.00 0.6K
13:15 4,844.00 4,846.00 4,843.00 4,844.00 0.5K
13:17 4,846.00 4,850.00 4,840.00 4,850.00 0.2K
13:18 4,850.00 4,854.00 4,850.00 4,854.00 0.5K
13:21 4,852.00 4,852.00 4,852.00 4,852.00 0.1K
13:22 4,852.00 4,852.00 4,852.00 4,852.00 0.1K
13:23 4,852.00 4,852.00 4,852.00 4,852.00 0.0K
13:27 4,852.00 4,852.00 4,852.00 4,852.00 0.1K
13:29 4,860.00 4,860.00 4,860.00 4,860.00 0.5K
13:30 4,852.00 4,854.00 4,850.00 4,850.00 0.5K
13:32 4,848.00 4,848.00 4,846.00 4,846.00 0.4K
13:35 4,848.00 4,850.00 4,848.00 4,850.00 0.2K
13:36 4,848.00 4,848.00 4,844.00 4,844.00 0.0K
13:38 4,848.00 4,848.00 4,848.00 4,848.00 0.0K
13:39 4,844.00 4,844.00 4,844.00 4,844.00 0.1K
13:40 4,842.00 4,842.00 4,840.00 4,840.00 0.3K
13:42 4,836.00 4,836.00 4,836.00 4,836.00 0.0K
13:44 4,832.00 4,836.00 4,832.00 4,836.00 2.6K
13:45 4,834.00 4,834.00 4,832.00 4,832.00 0.7K
13:46 4,832.00 4,832.00 4,830.00 4,830.00 0.2K
13:48 4,828.00 4,828.00 4,828.00 4,828.00 1.5K
13:49 4,826.00 4,828.00 4,826.00 4,828.00 0.5K
13:50 4,830.00 4,832.00 4,830.00 4,830.00 0.4K
13:51 4,828.00 4,828.00 4,828.00 4,828.00 0.1K
13:52 4,826.00 4,826.00 4,824.01 4,824.01 0.1K
13:53 4,828.00 4,828.00 4,828.00 4,828.00 0.2K
13:54 4,826.00 4,826.00 4,826.00 4,826.00 0.2K
13:55 4,826.00 4,826.00 4,826.00 4,826.00 0.0K
13:57 4,826.00 4,826.00 4,826.00 4,826.00 0.1K
14:00 4,826.00 4,826.00 4,826.00 4,826.00 0.0K
14:04 4,818.00 4,818.00 4,818.00 4,818.00 0.2K
14:05 4,820.00 4,820.00 4,814.00 4,814.00 0.2K
14:06 4,820.00 4,820.00 4,814.00 4,816.00 0.2K
14:08 4,820.00 4,824.00 4,816.00 4,822.00 1.0K
14:10 4,826.00 4,826.00 4,826.00 4,826.00 0.2K
14:11 4,830.00 4,832.00 4,825.05 4,825.05 6.8K
14:12 4,830.00 4,830.00 4,830.00 4,830.00 0.0K
14:13 4,832.00 4,832.00 4,828.00 4,828.00 0.3K
14:14 4,828.00 4,832.00 4,828.00 4,832.00 0.2K
14:15 4,832.00 4,832.00 4,832.00 4,832.00 0.1K
14:16 4,832.00 4,832.00 4,832.00 4,832.00 0.1K
14:17 4,834.00 4,834.00 4,834.00 4,834.00 30.7K
14:18 4,840.00 4,842.00 4,840.00 4,842.00 0.3K
14:19 4,844.00 4,848.00 4,842.00 4,842.00 0.8K
14:20 4,840.00 4,840.00 4,840.00 4,840.00 0.3K
14:21 4,840.00 4,840.00 4,840.00 4,840.00 0.0K
14:23 4,840.00 4,840.00 4,840.00 4,840.00 0.0K
14:24 4,842.00 4,842.00 4,840.00 4,840.00 1.0K
14:25 4,840.00 4,840.00 4,838.00 4,838.00 0.2K
14:26 4,840.00 4,842.00 4,840.00 4,842.00 13.0K
14:27 4,844.00 4,844.00 4,844.00 4,844.00 0.2K
14:28 4,844.00 4,844.00 4,844.00 4,844.00 0.2K
14:29 4,844.00 4,844.00 4,838.00 4,838.00 1.2K
14:30 4,834.00 4,840.00 4,834.00 4,840.00 0.8K
14:31 4,838.00 4,838.00 4,836.00 4,836.00 0.3K
14:32 4,836.00 4,836.00 4,832.00 4,832.00 0.2K
14:33 4,836.00 4,838.00 4,832.00 4,838.00 1.0K
14:34 4,836.00 4,836.00 4,834.00 4,834.00 0.2K
14:35 4,838.00 4,838.00 4,838.00 4,838.00 0.3K
14:37 4,830.00 4,830.00 4,830.00 4,830.00 0.3K
14:38 4,836.00 4,836.00 4,836.00 4,836.00 2.3K
14:39 4,832.00 4,832.00 4,830.00 4,830.00 0.5K
14:40 4,829.36 4,830.00 4,829.36 4,830.00 0.1K
14:41 4,828.00 4,828.00 4,828.00 4,828.00 0.1K
14:42 4,830.00 4,830.00 4,830.00 4,830.00 3.5K
14:43 4,830.00 4,830.00 4,830.00 4,830.00 0.7K
14:44 4,832.00 4,832.00 4,832.00 4,832.00 0.2K
14:45 4,832.00 4,832.00 4,832.00 4,832.00 0.4K
14:46 4,838.00 4,838.00 4,838.00 4,838.00 0.0K
14:47 4,832.00 4,836.00 4,832.00 4,836.00 0.2K
14:48 4,838.00 4,838.00 4,838.00 4,838.00 0.1K
14:50 4,836.00 4,836.00 4,836.00 4,836.00 0.1K
14:51 4,834.00 4,834.00 4,834.00 4,834.00 0.1K
14:53 4,836.00 4,836.00 4,836.00 4,836.00 0.0K
14:54 4,830.00 4,830.00 4,824.00 4,824.00 1.0K
14:55 4,828.00 4,830.00 4,828.00 4,830.00 0.4K
14:56 4,828.00 4,828.00 4,828.00 4,828.00 0.0K
14:57 4,828.00 4,828.00 4,828.00 4,828.00 0.0K
14:59 4,822.00 4,826.00 4,822.00 4,826.00 0.8K
15:00 4,826.00 4,828.00 4,826.00 4,828.00 0.3K
15:01 4,836.00 4,836.00 4,836.00 4,836.00 0.3K
15:02 4,838.00 4,838.00 4,838.00 4,838.00 0.2K
15:03 4,840.00 4,840.00 4,836.00 4,836.00 0.5K
15:04 4,836.66 4,836.66 4,836.66 4,836.66 0.3K
15:05 4,838.00 4,838.00 4,838.00 4,838.00 0.0K
15:06 4,836.00 4,836.00 4,834.00 4,834.00 12.9K
15:07 4,834.00 4,834.00 4,834.00 4,834.00 0.1K
15:08 4,832.00 4,834.00 4,832.00 4,834.00 0.1K
15:09 4,836.00 4,836.00 4,836.00 4,836.00 0.0K
15:11 4,840.00 4,840.00 4,840.00 4,840.00 0.2K
15:13 4,840.00 4,840.00 4,840.00 4,840.00 0.2K
15:15 4,840.00 4,840.00 4,840.00 4,840.00 0.1K
15:16 4,840.00 4,840.00 4,838.00 4,840.00 0.5K
15:17 4,838.00 4,838.00 4,838.00 4,838.00 0.2K
15:18 4,840.00 4,840.00 4,840.00 4,840.00 0.0K
15:19 4,840.00 4,840.00 4,840.00 4,840.00 0.3K
15:20 4,840.00 4,842.00 4,840.00 4,842.00 0.3K
15:21 4,844.00 4,844.00 4,844.00 4,844.00 0.2K
15:22 4,840.00 4,840.00 4,840.00 4,840.00 0.1K
15:25 4,844.00 4,844.00 4,844.00 4,844.00 0.0K
15:26 4,844.00 4,844.00 4,844.00 4,844.00 0.2K
15:28 4,842.00 4,842.00 4,842.00 4,842.00 0.1K
15:29 4,842.00 4,842.00 4,842.00 4,842.00 0.1K
15:30 4,840.00 4,842.00 4,840.00 4,842.00 0.2K
15:32 4,840.00 4,840.00 4,840.00 4,840.00 0.1K
15:33 4,838.00 4,840.00 4,838.00 4,840.00 0.3K
15:34 4,840.00 4,842.00 4,840.00 4,842.00 0.1K
15:35 4,840.00 4,840.00 4,840.00 4,840.00 0.1K
15:36 4,840.00 4,840.00 4,840.00 4,840.00 0.1K
15:37 4,836.00 4,838.00 4,836.00 4,838.00 0.3K
15:38 4,840.00 4,840.00 4,840.00 4,840.00 0.2K
15:39 4,838.00 4,838.00 4,838.00 4,838.00 0.1K
15:40 4,838.00 4,838.00 4,838.00 4,838.00 0.1K
15:41 4,840.00 4,840.00 4,840.00 4,840.00 0.3K
15:42 4,838.00 4,840.00 4,838.00 4,840.00 0.1K
15:43 4,840.00 4,840.00 4,840.00 4,840.00 0.1K
15:44 4,842.00 4,842.00 4,842.00 4,842.00 0.4K
15:45 4,840.00 4,840.00 4,840.00 4,840.00 0.1K
15:46 4,838.00 4,838.00 4,838.00 4,838.00 0.2K
15:48 4,838.00 4,840.00 4,838.00 4,840.00 0.2K
15:49 4,838.00 4,838.00 4,838.00 4,838.00 0.1K
15:50 4,838.00 4,838.00 4,836.00 4,836.00 0.6K
15:51 4,834.00 4,834.00 4,834.00 4,834.00 0.3K
15:52 4,836.00 4,838.00 4,836.00 4,838.00 0.1K
15:53 4,836.00 4,836.00 4,836.00 4,836.00 0.0K
15:55 4,836.00 4,836.00 4,834.00 4,834.00 0.2K
15:56 4,836.00 4,836.00 4,836.00 4,836.00 0.1K
15:57 4,836.00 4,838.00 4,836.00 4,838.00 0.1K
15:59 4,840.00 4,840.00 4,840.00 4,840.00 0.2K
16:00 4,842.00 4,846.00 4,842.00 4,846.00 0.4K
16:01 4,846.00 4,846.00 4,846.00 4,846.00 0.1K
16:02 4,848.00 4,848.89 4,848.00 4,848.89 0.4K
16:04 4,848.00 4,852.00 4,848.00 4,852.00 0.4K
16:05 4,852.00 4,852.00 4,852.00 4,852.00 0.1K
16:06 4,852.00 4,852.00 4,850.00 4,850.00 0.5K
16:07 4,852.00 4,854.00 4,852.00 4,854.00 0.5K
16:08 4,856.00 4,856.00 4,854.00 4,854.00 0.5K
16:10 4,858.00 4,858.00 4,856.00 4,856.00 0.2K
16:11 4,858.00 4,866.00 4,858.00 4,866.00 0.7K
16:14 4,874.00 4,874.00 4,870.00 4,870.00 1.5K
16:15 4,870.00 4,870.00 4,868.00 4,868.00 0.4K
16:16 4,866.00 4,866.00 4,866.00 4,866.00 0.9K
16:17 4,862.00 4,862.00 4,862.00 4,862.00 0.6K
16:19 4,864.00 4,868.00 4,864.00 4,868.00 0.4K
16:20 4,868.00 4,868.00 4,866.00 4,866.00 1.1K
16:21 4,868.00 4,870.00 4,868.00 4,870.00 0.8K
16:22 4,870.00 4,870.00 4,870.00 4,870.00 0.1K
16:23 4,866.00 4,866.00 4,866.00 4,866.00 0.4K
16:24 4,866.00 4,866.00 4,866.00 4,866.00 0.2K
16:25 4,864.00 4,866.00 4,864.00 4,866.00 2.0K
16:26 4,868.00 4,868.00 4,864.00 4,866.00 0.4K
16:27 4,864.00 4,866.00 4,864.00 4,866.00 2.0K
16:28 4,868.00 4,870.00 4,868.00 4,868.00 1.3K
16:29 4,866.00 4,870.00 4,866.00 4,870.00 0.2K
16:35 4,886.00 4,886.00 4,886.00 4,886.00 147.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし