DCC plc (DCC)

DCC
🏛️ イギリス →
4,816.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 4,918.00 4,940.19 4,918.00 4,940.19 3.0K
08:01 4,942.00 4,942.00 4,940.00 4,940.00 0.0K
08:02 4,960.00 4,960.00 4,960.00 4,960.00 1.1K
08:03 4,956.00 4,956.00 4,948.00 4,948.00 0.5K
08:05 4,934.00 4,942.00 4,934.00 4,938.00 0.1K
08:06 4,936.00 4,936.00 4,936.00 4,936.00 0.0K
08:07 4,928.00 4,928.00 4,928.00 4,928.00 0.1K
08:08 4,928.00 4,928.00 4,928.00 4,928.00 0.3K
08:09 4,930.00 4,930.00 4,930.00 4,930.00 0.1K
08:10 4,924.00 4,926.00 4,924.00 4,924.00 0.9K
08:11 4,928.00 4,932.00 4,928.00 4,932.00 0.1K
08:12 4,928.00 4,928.00 4,926.00 4,926.00 0.2K
08:13 4,922.00 4,922.00 4,922.00 4,922.00 0.1K
08:14 4,920.00 4,920.00 4,920.00 4,920.00 0.0K
08:15 4,924.00 4,926.00 4,924.00 4,926.00 0.1K
08:17 4,936.00 4,936.00 4,936.00 4,936.00 0.0K
08:18 4,944.00 4,944.00 4,938.00 4,938.00 0.7K
08:20 4,936.00 4,936.00 4,936.00 4,936.00 0.1K
08:21 4,932.00 4,932.00 4,932.00 4,932.00 0.0K
08:23 4,934.00 4,934.00 4,934.00 4,934.00 0.1K
08:25 4,940.00 4,940.00 4,940.00 4,940.00 0.1K
08:26 4,942.00 4,942.00 4,942.00 4,942.00 0.1K
08:27 4,944.00 4,944.00 4,944.00 4,944.00 0.0K
08:28 4,944.00 4,944.00 4,944.00 4,944.00 0.1K
08:29 4,952.00 4,952.00 4,946.00 4,946.00 0.0K
08:37 4,942.00 4,942.00 4,938.00 4,938.00 0.1K
08:38 4,936.00 4,936.00 4,936.00 4,936.00 0.0K
08:39 4,936.00 4,936.00 4,936.00 4,936.00 0.1K
08:40 4,932.00 4,932.00 4,932.00 4,932.00 0.2K
08:45 4,926.00 4,930.00 4,926.00 4,930.00 0.1K
08:46 4,934.00 4,936.00 4,934.00 4,936.00 0.1K
08:49 4,936.00 4,936.00 4,932.00 4,932.00 0.2K
08:50 4,928.00 4,928.00 4,928.00 4,928.00 0.0K
08:52 4,926.00 4,926.00 4,920.00 4,922.00 0.2K
08:53 4,928.00 4,932.00 4,928.00 4,932.00 0.3K
08:54 4,932.00 4,932.00 4,932.00 4,932.00 0.0K
08:55 4,930.00 4,930.00 4,930.00 4,930.00 0.1K
08:56 4,934.00 4,934.00 4,934.00 4,934.00 0.0K
08:58 4,932.00 4,936.00 4,932.00 4,936.00 0.2K
08:59 4,934.00 4,934.00 4,934.00 4,934.00 0.1K
09:00 4,930.00 4,930.00 4,930.00 4,930.00 0.1K
09:01 4,932.00 4,932.00 4,932.00 4,932.00 0.2K
09:04 4,924.00 4,924.00 4,922.00 4,922.00 0.5K
09:05 4,926.00 4,926.00 4,926.00 4,926.00 0.0K
09:07 4,926.00 4,926.00 4,926.00 4,926.00 0.1K
09:08 4,926.00 4,926.00 4,926.00 4,926.00 0.0K
09:09 4,926.00 4,926.00 4,926.00 4,926.00 0.1K
09:14 4,922.00 4,922.00 4,922.00 4,922.00 0.0K
09:15 4,920.00 4,920.00 4,920.00 4,920.00 0.0K
09:16 4,920.00 4,920.00 4,920.00 4,920.00 0.1K
09:20 4,916.00 4,916.00 4,914.00 4,914.00 0.1K
09:22 4,916.00 4,918.00 4,916.00 4,918.00 0.1K
09:23 4,920.00 4,920.00 4,920.00 4,920.00 0.0K
09:24 4,920.00 4,920.00 4,918.00 4,918.00 0.3K
09:30 4,920.00 4,924.00 4,920.00 4,924.00 0.2K
09:34 4,924.00 4,924.00 4,924.00 4,924.00 0.1K
09:35 4,918.00 4,918.00 4,918.00 4,918.00 0.1K
09:38 4,926.00 4,926.00 4,926.00 4,926.00 0.0K
09:39 4,928.00 4,928.00 4,928.00 4,928.00 0.2K
09:40 4,922.00 4,922.00 4,922.00 4,922.00 0.1K
09:43 4,922.00 4,922.00 4,922.00 4,922.00 0.1K
09:47 4,918.00 4,918.00 4,918.00 4,918.00 0.0K
09:50 4,914.00 4,914.00 4,914.00 4,914.00 0.1K
09:53 4,908.00 4,908.00 4,904.00 4,904.00 0.2K
09:55 4,902.00 4,902.00 4,900.00 4,900.00 0.2K
09:57 4,900.84 4,902.00 4,900.84 4,902.00 0.1K
10:01 4,902.00 4,902.00 4,902.00 4,902.00 0.3K
10:03 4,898.00 4,898.00 4,898.00 4,898.00 0.0K
10:05 4,902.00 4,902.00 4,900.00 4,900.00 0.2K
10:07 4,900.00 4,900.00 4,900.00 4,900.00 0.0K
10:09 4,896.00 4,896.00 4,896.00 4,896.00 0.1K
10:15 4,896.00 4,902.00 4,896.00 4,900.00 10.1K
10:16 4,896.00 4,896.00 4,896.00 4,896.00 0.1K
10:19 4,900.00 4,900.00 4,900.00 4,900.00 0.2K
10:21 4,898.00 4,900.00 4,898.00 4,900.00 0.4K
10:22 4,902.00 4,904.00 4,902.00 4,904.00 0.9K
10:23 4,904.00 4,904.00 4,904.00 4,904.00 0.2K
10:25 4,902.00 4,902.00 4,902.00 4,902.00 0.0K
10:26 4,904.00 4,904.00 4,904.00 4,904.00 0.1K
10:28 4,902.00 4,902.00 4,902.00 4,902.00 0.0K
10:29 4,902.00 4,902.00 4,902.00 4,902.00 0.1K
10:30 4,904.00 4,904.00 4,904.00 4,904.00 0.0K
10:31 4,904.00 4,904.00 4,900.00 4,902.00 0.2K
10:33 4,902.00 4,902.00 4,902.00 4,902.00 0.0K
10:34 4,902.00 4,902.00 4,902.00 4,902.00 0.0K
10:36 4,902.00 4,902.00 4,902.00 4,902.00 0.0K
10:37 4,900.00 4,900.00 4,900.00 4,900.00 0.2K
10:40 4,900.00 4,900.00 4,900.00 4,900.00 0.1K
10:43 4,902.00 4,908.00 4,902.00 4,908.00 0.2K
10:45 4,906.00 4,906.00 4,906.00 4,906.00 0.1K
10:49 4,912.00 4,916.00 4,912.00 4,916.00 0.4K
10:50 4,916.00 4,916.00 4,910.00 4,916.00 0.7K
10:51 4,916.00 4,918.00 4,914.00 4,914.00 0.7K
10:52 4,912.00 4,916.00 4,912.00 4,914.00 0.2K
10:53 4,914.00 4,914.00 4,912.00 4,912.00 0.1K
10:54 4,912.00 4,914.00 4,910.00 4,914.00 0.4K
10:55 4,910.00 4,916.00 4,910.00 4,916.00 0.7K
10:56 4,914.00 4,918.00 4,914.00 4,916.00 0.8K
10:57 4,916.00 4,918.00 4,916.00 4,916.00 0.3K
10:58 4,918.00 4,918.00 4,914.00 4,914.00 0.2K
10:59 4,916.00 4,916.00 4,912.00 4,912.00 0.1K
11:00 4,914.00 4,914.00 4,914.00 4,914.00 0.0K
11:01 4,912.00 4,912.00 4,912.00 4,912.00 0.1K
11:05 4,912.00 4,916.00 4,912.00 4,916.00 0.1K
11:06 4,916.00 4,916.00 4,916.00 4,916.00 0.0K
11:08 4,922.00 4,922.00 4,920.00 4,920.00 0.2K
11:09 4,922.00 4,922.00 4,916.00 4,916.00 0.2K
11:10 4,918.00 4,918.00 4,918.00 4,918.00 0.0K
11:12 4,912.00 4,912.00 4,910.00 4,910.00 0.2K
11:13 4,910.00 4,910.00 4,910.00 4,910.00 0.1K
11:15 4,910.00 4,910.00 4,910.00 4,910.00 0.0K
11:16 4,906.00 4,906.00 4,906.00 4,906.00 0.0K
11:19 4,900.00 4,900.00 4,900.00 4,900.00 0.0K
11:22 4,908.96 4,908.96 4,908.96 4,908.96 0.2K
11:23 4,910.00 4,910.00 4,910.00 4,910.00 0.2K
11:24 4,912.00 4,912.00 4,912.00 4,912.00 0.1K
11:30 4,912.00 4,912.00 4,906.00 4,906.00 0.6K
11:32 4,906.00 4,910.00 4,906.00 4,910.00 0.3K
11:33 4,908.00 4,908.00 4,908.00 4,908.00 0.0K
11:42 4,908.00 4,908.00 4,908.00 4,908.00 0.2K
11:43 4,908.00 4,908.00 4,908.00 4,908.00 0.0K
11:45 4,906.00 4,906.00 4,906.00 4,906.00 0.0K
11:49 4,910.00 4,910.00 4,910.00 4,910.00 0.1K
11:53 4,912.00 4,912.00 4,912.00 4,912.00 0.1K
11:54 4,912.00 4,912.00 4,912.00 4,912.00 0.1K
11:56 4,908.00 4,908.00 4,908.00 4,908.00 0.2K
11:57 4,906.00 4,906.00 4,906.00 4,906.00 0.1K
11:59 4,908.00 4,908.00 4,908.00 4,908.00 0.3K
12:00 4,910.00 4,910.00 4,910.00 4,910.00 0.0K
12:01 4,912.00 4,912.00 4,912.00 4,912.00 0.0K
12:02 4,912.00 4,912.00 4,912.00 4,912.00 0.2K
12:03 4,910.00 4,910.00 4,910.00 4,910.00 0.1K
12:05 4,910.00 4,910.00 4,910.00 4,910.00 0.2K
12:07 4,910.00 4,910.00 4,910.00 4,910.00 0.1K
12:11 4,906.00 4,906.00 4,906.00 4,906.00 0.1K
12:16 4,908.00 4,908.00 4,908.00 4,908.00 0.2K
12:17 4,908.00 4,908.00 4,908.00 4,908.00 0.0K
12:18 4,908.00 4,908.00 4,908.00 4,908.00 0.1K
12:20 4,906.00 4,908.00 4,906.00 4,908.00 0.3K
12:21 4,908.00 4,908.00 4,908.00 4,908.00 0.0K
12:28 4,906.00 4,908.00 4,906.00 4,908.00 0.0K
12:29 4,908.00 4,908.00 4,908.00 4,908.00 0.0K
12:30 4,908.00 4,908.00 4,906.00 4,906.00 0.1K
12:33 4,904.00 4,904.00 4,902.00 4,904.00 0.2K
12:34 4,904.00 4,904.00 4,904.00 4,904.00 0.0K
12:35 4,902.00 4,902.00 4,902.00 4,902.00 0.0K
12:41 4,902.00 4,902.00 4,902.00 4,902.00 0.0K
12:45 4,904.00 4,904.00 4,904.00 4,904.00 0.1K
12:46 4,904.00 4,904.00 4,904.00 4,904.00 0.0K
12:47 4,906.00 4,906.00 4,906.00 4,906.00 0.2K
12:48 4,906.00 4,908.00 4,906.00 4,908.00 0.2K
12:53 4,908.00 4,908.00 4,906.00 4,906.00 0.0K
12:54 4,906.00 4,906.00 4,904.00 4,904.00 0.0K
12:55 4,908.00 4,908.00 4,908.00 4,908.00 0.0K
12:57 4,908.00 4,908.00 4,908.00 4,908.00 0.0K
12:58 4,904.00 4,904.00 4,904.00 4,904.00 0.1K
12:59 4,904.00 4,904.00 4,904.00 4,904.00 0.0K
13:00 4,908.00 4,908.00 4,908.00 4,908.00 0.1K
13:01 4,908.00 4,908.00 4,908.00 4,908.00 0.1K
13:03 4,910.00 4,932.00 4,910.00 4,922.00 3.3K
13:04 4,916.00 4,916.00 4,912.00 4,912.00 0.3K
13:05 4,912.00 4,912.00 4,912.00 4,912.00 0.2K
13:07 4,912.00 4,912.00 4,912.00 4,912.00 0.2K
13:09 4,916.00 4,916.00 4,914.00 4,914.00 0.8K
13:10 4,912.00 4,912.00 4,912.00 4,912.00 0.0K
13:11 4,910.00 4,910.00 4,910.00 4,910.00 0.4K
13:12 4,910.00 4,910.00 4,910.00 4,910.00 0.0K
13:13 4,910.00 4,910.00 4,910.00 4,910.00 0.2K
13:14 4,910.00 4,912.00 4,908.00 4,910.00 1.0K
13:15 4,910.00 4,910.00 4,910.00 4,910.00 0.5K
13:18 4,914.00 4,914.00 4,914.00 4,914.00 0.0K
13:19 4,914.00 4,916.00 4,914.00 4,916.00 0.3K
13:20 4,914.00 4,914.00 4,914.00 4,914.00 0.1K
13:22 4,916.00 4,916.00 4,916.00 4,916.00 0.3K
13:23 4,918.00 4,918.00 4,918.00 4,918.00 0.0K
13:26 4,916.00 4,916.00 4,916.00 4,916.00 0.1K
13:27 4,918.00 4,918.00 4,918.00 4,918.00 0.0K
13:30 4,914.00 4,914.00 4,914.00 4,914.00 0.1K
13:32 4,914.00 4,918.00 4,914.00 4,918.00 0.4K
13:37 4,922.00 4,924.00 4,922.00 4,922.00 0.0K
13:40 4,920.00 4,920.00 4,920.00 4,920.00 0.0K
13:41 4,918.00 4,918.00 4,918.00 4,918.00 0.3K
13:42 4,918.00 4,918.00 4,918.00 4,918.00 0.0K
13:44 4,920.00 4,920.00 4,920.00 4,920.00 0.5K
13:45 4,920.00 4,920.00 4,920.00 4,920.00 0.0K
13:46 4,920.00 4,920.00 4,918.00 4,918.00 0.1K
13:48 4,918.00 4,918.00 4,918.00 4,918.00 0.1K
13:49 4,918.00 4,918.00 4,918.00 4,918.00 0.1K
13:50 4,920.00 4,920.00 4,918.00 4,918.00 0.2K
13:53 4,916.00 4,916.00 4,916.00 4,916.00 0.0K
13:54 4,914.00 4,916.00 4,914.00 4,916.00 0.3K
13:55 4,916.00 4,916.00 4,914.00 4,914.00 0.3K
13:56 4,912.00 4,914.00 4,912.00 4,914.00 0.1K
13:57 4,914.00 4,914.00 4,914.00 4,914.00 0.1K
13:59 4,908.00 4,908.00 4,908.00 4,908.00 0.2K
14:00 4,908.00 4,908.00 4,908.00 4,908.00 0.1K
14:02 4,912.00 4,912.00 4,912.00 4,912.00 0.0K
14:04 4,916.00 4,916.00 4,916.00 4,916.00 0.1K
14:06 4,920.00 4,920.00 4,920.00 4,920.00 0.3K
14:08 4,916.00 4,916.00 4,916.00 4,916.00 0.1K
14:09 4,918.00 4,918.00 4,918.00 4,918.00 0.1K
14:13 4,918.00 4,924.00 4,918.00 4,924.00 0.9K
14:14 4,924.00 4,924.00 4,924.00 4,924.00 0.4K
14:17 4,922.00 4,922.00 4,922.00 4,922.00 0.1K
14:18 4,923.00 4,923.00 4,923.00 4,923.00 0.2K
14:20 4,924.00 4,926.00 4,924.00 4,926.00 0.3K
14:22 4,926.00 4,926.00 4,926.00 4,926.00 0.0K
14:23 4,928.00 4,928.00 4,928.00 4,928.00 0.1K
14:24 4,928.00 4,928.00 4,926.00 4,926.00 0.2K
14:25 4,926.00 4,926.00 4,924.00 4,924.00 0.1K
14:26 4,926.00 4,926.00 4,924.00 4,924.00 0.3K
14:29 4,926.00 4,926.00 4,926.00 4,926.00 0.1K
14:30 4,926.00 4,926.00 4,926.00 4,926.00 0.1K
14:31 4,926.00 4,926.00 4,922.00 4,922.00 0.2K
14:32 4,922.00 4,922.00 4,922.00 4,922.00 0.4K
14:33 4,922.00 4,922.00 4,920.00 4,922.00 1.3K
14:34 4,926.00 4,926.00 4,924.00 4,924.00 0.5K
14:35 4,920.00 4,922.00 4,920.00 4,922.00 0.5K
14:36 4,926.00 4,926.00 4,922.00 4,922.00 0.4K
14:37 4,924.00 4,924.00 4,924.00 4,924.00 0.1K
14:38 4,924.00 4,924.00 4,922.00 4,922.00 0.3K
14:39 4,920.00 4,922.00 4,920.00 4,922.00 0.7K
14:40 4,920.00 4,920.00 4,920.00 4,920.00 0.1K
14:41 4,924.00 4,926.00 4,924.00 4,926.00 0.6K
14:42 4,926.00 4,926.00 4,926.00 4,926.00 92.6K
14:43 4,926.00 4,928.00 4,926.00 4,928.00 1.0K
14:45 4,926.00 4,926.00 4,926.00 4,926.00 0.4K
14:46 4,926.00 4,926.00 4,926.00 4,926.00 0.3K
14:47 4,926.00 4,926.00 4,926.00 4,926.00 0.2K
14:48 4,928.00 4,930.00 4,928.00 4,930.00 0.9K
14:49 4,930.00 4,930.00 4,930.00 4,930.00 0.1K
14:50 4,934.00 4,934.00 4,934.00 4,934.00 0.7K
14:51 4,932.00 4,932.00 4,930.00 4,930.00 0.2K
14:52 4,928.00 4,928.00 4,928.00 4,928.00 0.1K
14:54 4,934.00 4,934.00 4,934.00 4,934.00 0.4K
14:55 4,932.00 4,936.00 4,932.00 4,934.00 0.5K
14:56 4,930.00 4,930.00 4,928.00 4,928.00 0.3K
14:59 4,932.00 4,932.00 4,932.00 4,932.00 0.2K
15:00 4,938.00 4,938.00 4,936.00 4,936.00 0.7K
15:01 4,938.00 4,943.37 4,938.00 4,943.37 0.5K
15:02 4,944.00 4,948.00 4,942.00 4,948.00 0.6K
15:03 4,952.00 4,952.00 4,949.05 4,949.05 0.2K
15:05 4,952.00 4,960.00 4,952.00 4,960.00 0.6K
15:06 4,960.00 4,960.00 4,952.00 4,952.00 1.3K
15:07 4,952.00 4,952.00 4,952.00 4,952.00 0.3K
15:08 4,954.00 4,954.00 4,954.00 4,954.00 0.0K
15:09 4,954.00 4,954.00 4,954.00 4,954.00 0.5K
15:10 4,954.00 4,956.00 4,954.00 4,956.00 0.2K
15:13 4,962.00 4,962.00 4,960.00 4,960.00 0.3K
15:16 4,954.00 4,954.00 4,950.00 4,950.00 0.2K
15:17 4,950.00 4,950.00 4,950.00 4,950.00 0.1K
15:19 4,947.03 4,947.03 4,947.03 4,947.03 0.0K
15:21 4,948.00 4,948.00 4,946.00 4,948.00 0.1K
15:22 4,948.00 4,950.00 4,948.00 4,950.00 0.2K
15:23 4,954.00 4,954.00 4,954.00 4,954.00 0.0K
15:25 4,954.00 4,954.00 4,954.00 4,954.00 0.2K
15:26 4,954.00 4,954.00 4,954.00 4,954.00 0.0K
15:27 4,954.00 4,954.00 4,952.00 4,952.00 0.0K
15:28 4,950.00 4,950.00 4,950.00 4,950.00 0.6K
15:30 4,952.00 4,952.00 4,950.00 4,950.00 0.2K
15:31 4,948.00 4,948.00 4,948.00 4,948.00 0.2K
15:32 4,948.00 4,948.00 4,948.00 4,948.00 0.0K
15:33 4,948.00 4,950.00 4,948.00 4,950.00 0.1K
15:34 4,953.56 4,953.56 4,952.00 4,952.00 0.2K
15:35 4,952.00 4,952.00 4,952.00 4,952.00 0.0K
15:36 4,952.00 4,952.00 4,950.00 4,950.00 0.3K
15:37 4,954.00 4,954.00 4,954.00 4,954.00 0.0K
15:38 4,956.00 4,956.00 4,954.00 4,954.00 0.3K
15:39 4,956.00 4,956.00 4,956.00 4,956.00 0.0K
15:40 4,958.00 4,958.00 4,958.00 4,958.00 0.1K
15:42 4,960.00 4,960.00 4,960.00 4,960.00 0.0K
15:43 4,960.00 4,962.00 4,960.00 4,960.00 0.3K
15:44 4,962.00 4,962.00 4,962.00 4,962.00 0.0K
15:45 4,962.00 4,962.00 4,962.00 4,962.00 0.0K
15:46 4,964.00 4,968.00 4,964.00 4,968.00 0.7K
15:47 4,966.00 4,966.00 4,964.00 4,964.00 0.1K
15:48 4,966.00 4,968.00 4,966.00 4,968.00 0.1K
15:49 4,970.00 4,970.00 4,970.00 4,970.00 0.1K
15:50 4,968.00 4,972.00 4,966.00 4,966.00 0.3K
15:51 4,966.00 4,968.00 4,964.00 4,964.00 1.1K
15:53 4,964.00 4,964.00 4,964.00 4,964.00 0.0K
15:54 4,966.00 4,966.00 4,966.00 4,966.00 0.2K
15:55 4,968.00 4,972.00 4,968.00 4,972.00 0.7K
15:56 4,970.00 4,974.00 4,970.00 4,972.00 1.6K
15:58 4,972.00 4,972.00 4,972.00 4,972.00 0.0K
16:00 4,968.00 4,974.00 4,968.00 4,974.00 0.7K
16:01 4,976.00 4,976.00 4,974.00 4,974.00 0.1K
16:02 4,976.00 4,978.00 4,976.00 4,976.00 0.8K
16:03 4,976.00 4,976.00 4,976.00 4,976.00 0.1K
16:04 4,978.00 4,978.00 4,976.00 4,976.00 0.4K
16:06 4,980.00 4,986.00 4,980.00 4,984.00 1.2K
16:07 4,988.00 4,988.00 4,988.00 4,988.00 3.3K
16:08 4,988.00 4,988.00 4,986.00 4,986.00 0.7K
16:10 4,986.00 4,986.00 4,986.00 4,986.00 0.2K
16:11 4,992.00 4,992.00 4,992.00 4,992.00 0.7K
16:12 4,990.00 4,990.00 4,990.00 4,990.00 0.8K
16:13 4,994.00 4,994.00 4,990.00 4,990.00 0.5K
16:14 4,994.00 4,994.00 4,994.00 4,994.00 0.1K
16:15 4,996.00 4,996.00 4,996.00 4,996.00 0.4K
16:17 4,992.00 4,992.00 4,990.00 4,990.00 0.5K
16:19 4,988.00 4,988.00 4,984.00 4,984.00 1.4K
16:20 4,984.00 4,984.00 4,978.00 4,978.00 0.7K
16:22 4,972.00 4,972.00 4,970.00 4,970.00 0.8K
16:23 4,972.00 4,972.00 4,972.00 4,972.00 0.1K
16:24 4,974.00 4,974.00 4,972.00 4,972.00 0.3K
16:25 4,970.00 4,970.00 4,970.00 4,970.00 0.1K
16:26 4,972.00 4,972.00 4,972.00 4,972.00 0.4K
16:27 4,970.00 4,972.00 4,970.00 4,972.00 0.1K
16:29 4,972.00 4,978.00 4,972.00 4,978.00 1.0K
16:35 4,980.00 4,980.00 4,980.00 4,980.00 134.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし