4,896.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 1.1K |
| 08:01 | 5,265.00 | 5,265.00 | 5,265.00 | 5,265.00 | 0.0K |
| 08:02 | 5,255.00 | 5,255.00 | 5,250.00 | 5,255.00 | 0.7K |
| 08:03 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.0K |
| 08:04 | 5,240.00 | 5,240.00 | 5,240.00 | 5,240.00 | 0.1K |
| 08:05 | 5,245.00 | 5,245.00 | 5,245.00 | 5,245.00 | 0.1K |
| 08:07 | 5,240.00 | 5,240.00 | 5,240.00 | 5,240.00 | 0.1K |
| 08:08 | 5,245.00 | 5,245.00 | 5,245.00 | 5,245.00 | 0.1K |
| 08:09 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.7K |
| 08:10 | 5,245.00 | 5,245.00 | 5,245.00 | 5,245.00 | 0.2K |
| 08:11 | 5,240.00 | 5,240.00 | 5,240.00 | 5,240.00 | 0.1K |
| 08:12 | 5,240.00 | 5,240.00 | 5,240.00 | 5,240.00 | 0.2K |
| 08:14 | 5,240.00 | 5,240.00 | 5,235.00 | 5,235.00 | 1.7K |
| 08:15 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 0.0K |
| 08:16 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 0.0K |
| 08:17 | 5,230.00 | 5,230.00 | 5,225.00 | 5,225.00 | 0.5K |
| 08:18 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 0.1K |
| 08:20 | 5,225.00 | 5,230.00 | 5,225.00 | 5,230.00 | 0.2K |
| 08:21 | 5,235.00 | 5,235.00 | 5,235.00 | 5,235.00 | 0.1K |
| 08:22 | 5,235.00 | 5,235.00 | 5,226.11 | 5,226.11 | 4.3K |
| 08:25 | 5,225.00 | 5,225.00 | 5,225.00 | 5,225.00 | 0.0K |
| 08:28 | 5,225.00 | 5,225.00 | 5,225.00 | 5,225.00 | 0.9K |
| 08:33 | 5,225.00 | 5,225.00 | 5,225.00 | 5,225.00 | 0.9K |
| 08:34 | 5,225.00 | 5,225.00 | 5,225.00 | 5,225.00 | 0.2K |
| 08:35 | 5,221.10 | 5,230.00 | 5,221.10 | 5,230.00 | 0.3K |
| 08:36 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 0.1K |
| 08:37 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 0.2K |
| 08:38 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 0.3K |
| 08:39 | 5,225.00 | 5,225.00 | 5,225.00 | 5,225.00 | 0.2K |
| 08:42 | 5,225.00 | 5,225.00 | 5,225.00 | 5,225.00 | 0.2K |
| 08:44 | 5,225.00 | 5,225.00 | 5,225.00 | 5,225.00 | 0.3K |
| 08:45 | 5,225.00 | 5,225.00 | 5,225.00 | 5,225.00 | 1.0K |
| 08:46 | 5,225.00 | 5,225.00 | 5,225.00 | 5,225.00 | 0.1K |
| 08:47 | 5,225.00 | 5,225.00 | 5,225.00 | 5,225.00 | 0.1K |
| 08:51 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 0.5K |
| 08:52 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 0.0K |
| 08:53 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 0.2K |
| 08:56 | 5,225.00 | 5,225.00 | 5,225.00 | 5,225.00 | 0.6K |
| 08:57 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 0.1K |
| 09:01 | 5,225.00 | 5,225.00 | 5,225.00 | 5,225.00 | 0.1K |
| 09:02 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 0.1K |
| 09:05 | 5,215.00 | 5,215.00 | 5,215.00 | 5,215.00 | 0.1K |
| 09:06 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 0.1K |
| 09:07 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 0.2K |
| 09:08 | 5,215.00 | 5,215.00 | 5,215.00 | 5,215.00 | 0.2K |
| 09:09 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 0.3K |
| 09:10 | 5,215.00 | 5,215.00 | 5,215.00 | 5,215.00 | 0.2K |
| 09:11 | 5,215.00 | 5,215.00 | 5,215.00 | 5,215.00 | 0.0K |
| 09:12 | 5,215.00 | 5,215.00 | 5,215.00 | 5,215.00 | 0.0K |
| 09:13 | 5,220.00 | 5,230.00 | 5,220.00 | 5,230.00 | 2.5K |
| 09:14 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 0.1K |
| 09:15 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 0.1K |
| 09:16 | 5,235.00 | 5,235.00 | 5,235.00 | 5,235.00 | 0.3K |
| 09:19 | 5,235.00 | 5,235.00 | 5,235.00 | 5,235.00 | 0.4K |
| 09:20 | 5,235.00 | 5,235.00 | 5,235.00 | 5,235.00 | 0.1K |
| 09:21 | 5,235.00 | 5,235.00 | 5,235.00 | 5,235.00 | 0.5K |
| 09:23 | 5,240.00 | 5,240.00 | 5,240.00 | 5,240.00 | 0.1K |
| 09:26 | 5,240.00 | 5,240.00 | 5,235.00 | 5,235.00 | 0.1K |
| 09:27 | 5,235.00 | 5,235.00 | 5,235.00 | 5,235.00 | 0.4K |
| 09:32 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 0.4K |
| 09:33 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 0.0K |
| 09:39 | 5,235.00 | 5,240.00 | 5,235.00 | 5,240.00 | 1.1K |
| 09:45 | 5,235.00 | 5,235.00 | 5,235.00 | 5,235.00 | 0.9K |
| 09:47 | 5,240.00 | 5,240.00 | 5,240.00 | 5,240.00 | 0.2K |
| 09:59 | 5,240.00 | 5,245.00 | 5,240.00 | 5,245.00 | 0.1K |
| 10:01 | 5,245.00 | 5,245.00 | 5,245.00 | 5,245.00 | 0.7K |
| 10:03 | 5,245.00 | 5,245.00 | 5,245.00 | 5,245.00 | 1.3K |
| 10:05 | 5,245.00 | 5,245.00 | 5,240.00 | 5,240.00 | 0.9K |
| 10:06 | 5,235.00 | 5,235.00 | 5,235.00 | 5,235.00 | 0.5K |
| 10:08 | 5,230.00 | 5,235.00 | 5,230.00 | 5,235.00 | 1.6K |
| 10:09 | 5,235.00 | 5,235.00 | 5,235.00 | 5,235.00 | 0.1K |
| 10:10 | 5,235.00 | 5,240.00 | 5,235.00 | 5,240.00 | 0.2K |
| 10:12 | 5,240.00 | 5,240.00 | 5,240.00 | 5,240.00 | 0.7K |
| 10:13 | 5,235.56 | 5,240.00 | 5,235.56 | 5,240.00 | 1.7K |
| 10:17 | 5,240.00 | 5,240.00 | 5,240.00 | 5,240.00 | 0.3K |
| 10:19 | 5,240.00 | 5,240.00 | 5,240.00 | 5,240.00 | 0.1K |
| 10:26 | 5,245.00 | 5,245.00 | 5,240.00 | 5,240.00 | 1.5K |
| 10:35 | 5,235.00 | 5,235.00 | 5,235.00 | 5,235.00 | 0.8K |
| 10:41 | 5,240.00 | 5,240.00 | 5,240.00 | 5,240.00 | 0.4K |
| 10:42 | 5,240.00 | 5,240.00 | 5,240.00 | 5,240.00 | 0.6K |
| 10:46 | 5,240.00 | 5,240.00 | 5,240.00 | 5,240.00 | 0.4K |
| 10:50 | 5,240.00 | 5,240.00 | 5,240.00 | 5,240.00 | 0.0K |
| 10:51 | 5,235.00 | 5,235.00 | 5,235.00 | 5,235.00 | 0.5K |
| 10:52 | 5,235.00 | 5,235.00 | 5,235.00 | 5,235.00 | 0.7K |
| 10:54 | 5,235.00 | 5,235.00 | 5,235.00 | 5,235.00 | 0.4K |
| 10:55 | 5,235.00 | 5,235.00 | 5,235.00 | 5,235.00 | 0.6K |
| 10:57 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 0.5K |
| 11:00 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 0.6K |
| 11:05 | 5,225.00 | 5,225.00 | 5,225.00 | 5,225.00 | 0.3K |
| 11:06 | 5,235.00 | 5,235.00 | 5,235.00 | 5,235.00 | 2.4K |
| 11:10 | 5,235.00 | 5,235.00 | 5,235.00 | 5,235.00 | 0.1K |
| 11:15 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 0.3K |
| 11:18 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 0.4K |
| 11:19 | 5,230.00 | 5,230.00 | 5,225.00 | 5,225.00 | 0.4K |
| 11:23 | 5,225.00 | 5,225.00 | 5,225.00 | 5,225.00 | 0.5K |
| 11:27 | 5,225.00 | 5,225.00 | 5,225.00 | 5,225.00 | 0.1K |
| 11:29 | 5,225.00 | 5,225.00 | 5,225.00 | 5,225.00 | 1.3K |
| 11:31 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 1.4K |
| 11:35 | 5,225.00 | 5,225.00 | 5,225.00 | 5,225.00 | 0.2K |
| 11:39 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 0.2K |
| 11:44 | 5,215.00 | 5,215.00 | 5,215.00 | 5,215.00 | 0.7K |
| 11:50 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 0.9K |
| 11:51 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 0.6K |
| 11:52 | 5,215.00 | 5,215.00 | 5,215.00 | 5,215.00 | 0.2K |
| 11:53 | 5,215.00 | 5,215.00 | 5,215.00 | 5,215.00 | 0.0K |
| 11:56 | 5,210.86 | 5,210.86 | 5,210.00 | 5,210.00 | 0.8K |
| 11:57 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 0.2K |
| 11:58 | 5,205.00 | 5,210.00 | 5,205.00 | 5,210.00 | 1.1K |
| 12:00 | 5,205.00 | 5,205.00 | 5,205.00 | 5,205.00 | 1.5K |
| 12:05 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 0.3K |
| 12:07 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 0.1K |
| 12:09 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 0.1K |
| 12:14 | 5,205.00 | 5,205.00 | 5,205.00 | 5,205.00 | 0.2K |
| 12:15 | 5,205.00 | 5,205.00 | 5,205.00 | 5,205.00 | 0.1K |
| 12:18 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 0.4K |
| 12:22 | 5,205.00 | 5,205.00 | 5,205.00 | 5,205.00 | 0.0K |
| 12:30 | 5,215.00 | 5,215.00 | 5,215.00 | 5,215.00 | 0.1K |
| 12:31 | 5,215.00 | 5,215.00 | 5,215.00 | 5,215.00 | 0.2K |
| 12:32 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 0.1K |
| 12:33 | 5,215.00 | 5,215.00 | 5,215.00 | 5,215.00 | 0.0K |
| 12:35 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 0.2K |
| 12:37 | 5,215.00 | 5,215.00 | 5,215.00 | 5,215.00 | 0.2K |
| 12:39 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 1.0K |
| 12:40 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 0.2K |
| 12:44 | 5,210.00 | 5,215.00 | 5,210.00 | 5,215.00 | 0.1K |
| 12:45 | 5,205.00 | 5,205.00 | 5,205.00 | 5,205.00 | 0.2K |
| 12:48 | 5,207.86 | 5,207.86 | 5,207.86 | 5,207.86 | 0.4K |
| 12:50 | 5,205.00 | 5,205.00 | 5,205.00 | 5,205.00 | 0.3K |
| 12:58 | 5,205.00 | 5,205.00 | 5,205.00 | 5,205.00 | 0.7K |
| 13:00 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 0.3K |
| 13:04 | 5,215.00 | 5,215.00 | 5,215.00 | 5,215.00 | 0.0K |
| 13:06 | 5,215.00 | 5,215.00 | 5,215.00 | 5,215.00 | 0.6K |
| 13:07 | 5,215.00 | 5,215.00 | 5,215.00 | 5,215.00 | 0.1K |
| 13:08 | 5,215.00 | 5,215.00 | 5,215.00 | 5,215.00 | 0.3K |
| 13:09 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 0.2K |
| 13:14 | 5,225.00 | 5,225.00 | 5,225.00 | 5,225.00 | 23.4K |
| 13:15 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 1.0K |
| 13:16 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 0.2K |
| 13:25 | 5,231.82 | 5,231.82 | 5,231.82 | 5,231.82 | 0.0K |
| 13:27 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 0.0K |
| 13:30 | 5,230.00 | 5,230.00 | 5,225.00 | 5,225.00 | 1.8K |
| 13:33 | 5,225.00 | 5,225.00 | 5,225.00 | 5,225.00 | 0.3K |
| 13:34 | 5,225.00 | 5,225.00 | 5,225.00 | 5,225.00 | 0.3K |
| 13:35 | 5,230.00 | 5,230.00 | 5,225.00 | 5,225.00 | 0.5K |
| 13:37 | 5,225.00 | 5,225.00 | 5,225.00 | 5,225.00 | 0.2K |
| 13:38 | 5,225.00 | 5,225.00 | 5,225.00 | 5,225.00 | 0.1K |
| 13:39 | 5,225.00 | 5,225.00 | 5,225.00 | 5,225.00 | 0.3K |
| 13:40 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 1.0K |
| 13:45 | 5,225.00 | 5,225.00 | 5,225.00 | 5,225.00 | 0.7K |
| 13:46 | 5,229.19 | 5,229.19 | 5,225.00 | 5,225.00 | 0.3K |
| 13:47 | 5,225.00 | 5,225.00 | 5,225.00 | 5,225.00 | 0.8K |
| 13:49 | 5,225.00 | 5,225.00 | 5,225.00 | 5,225.00 | 0.5K |
| 13:50 | 5,225.00 | 5,225.00 | 5,225.00 | 5,225.00 | 0.1K |
| 13:52 | 5,225.00 | 5,225.00 | 5,225.00 | 5,225.00 | 0.6K |
| 13:55 | 5,225.00 | 5,225.00 | 5,210.00 | 5,210.00 | 1.3K |
| 13:56 | 5,215.00 | 5,215.00 | 5,210.00 | 5,210.00 | 0.9K |
| 13:58 | 5,202.10 | 5,205.00 | 5,200.00 | 5,200.00 | 2.7K |
| 13:59 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 1.1K |
| 14:00 | 5,205.00 | 5,205.00 | 5,205.00 | 5,205.00 | 1.7K |
| 14:02 | 5,205.00 | 5,205.00 | 5,205.00 | 5,205.00 | 0.0K |
| 14:03 | 5,205.00 | 5,205.00 | 5,205.00 | 5,205.00 | 0.1K |
| 14:05 | 5,210.00 | 5,215.00 | 5,210.00 | 5,215.00 | 0.5K |
| 14:06 | 5,215.00 | 5,215.00 | 5,215.00 | 5,215.00 | 0.1K |
| 14:07 | 5,215.66 | 5,215.66 | 5,215.66 | 5,215.66 | 0.2K |
| 14:11 | 5,215.00 | 5,215.00 | 5,215.00 | 5,215.00 | 0.3K |
| 14:13 | 5,215.00 | 5,215.00 | 5,215.00 | 5,215.00 | 0.1K |
| 14:14 | 5,215.00 | 5,215.00 | 5,215.00 | 5,215.00 | 0.2K |
| 14:15 | 5,225.00 | 5,225.00 | 5,225.00 | 5,225.00 | 0.0K |
| 14:16 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 0.1K |
| 14:19 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 0.0K |
| 14:21 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 0.2K |
| 14:22 | 5,215.00 | 5,215.00 | 5,215.00 | 5,215.00 | 0.2K |
| 14:28 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 1.0K |
| 14:30 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 0.5K |
| 14:31 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 0.1K |
| 14:32 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 0.0K |
| 14:33 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 0.1K |
| 14:37 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 1.5K |
| 14:38 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 0.2K |
| 14:39 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 0.2K |
| 14:40 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 0.4K |
| 14:51 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 0.6K |
| 14:52 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 0.6K |
| 14:55 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 0.2K |
| 15:05 | 5,215.00 | 5,215.00 | 5,215.00 | 5,215.00 | 1.6K |
| 15:06 | 5,215.00 | 5,215.00 | 5,215.00 | 5,215.00 | 0.0K |
| 15:07 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 0.4K |
| 15:08 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 0.1K |
| 15:10 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 0.4K |
| 15:11 | 5,215.00 | 5,215.00 | 5,210.00 | 5,210.00 | 1.1K |
| 15:15 | 5,209.45 | 5,210.00 | 5,209.45 | 5,210.00 | 0.1K |
| 15:17 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 0.0K |
| 15:20 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 0.0K |
| 15:21 | 5,205.00 | 5,205.00 | 5,205.00 | 5,205.00 | 0.3K |
| 15:23 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.2K |
| 15:25 | 5,200.00 | 5,210.00 | 5,200.00 | 5,210.00 | 1.0K |
| 15:28 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 0.1K |
| 15:29 | 5,215.00 | 5,215.00 | 5,215.00 | 5,215.00 | 0.1K |
| 15:34 | 5,217.50 | 5,217.50 | 5,217.50 | 5,217.50 | 0.5K |
| 15:35 | 5,215.00 | 5,215.00 | 5,215.00 | 5,215.00 | 0.5K |
| 15:36 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 0.0K |
| 15:38 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 1.2K |
| 15:40 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 0.2K |
| 15:42 | 5,215.00 | 5,220.00 | 5,215.00 | 5,220.00 | 1.1K |
| 15:44 | 5,225.00 | 5,225.00 | 5,216.76 | 5,216.76 | 1.2K |
| 15:45 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 1.2K |
| 15:46 | 5,215.00 | 5,220.00 | 5,215.00 | 5,220.00 | 0.3K |
| 15:49 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 0.2K |
| 15:51 | 5,225.00 | 5,225.00 | 5,225.00 | 5,225.00 | 1.6K |
| 15:52 | 5,225.00 | 5,230.00 | 5,225.00 | 5,230.00 | 0.5K |
| 15:53 | 5,225.00 | 5,225.00 | 5,225.00 | 5,225.00 | 0.7K |
| 15:56 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 0.9K |
| 15:57 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 0.1K |
| 16:00 | 5,217.50 | 5,220.00 | 5,217.50 | 5,220.00 | 1.5K |
| 16:05 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 0.3K |
| 16:07 | 5,225.00 | 5,225.00 | 5,225.00 | 5,225.00 | 0.7K |
| 16:08 | 5,221.84 | 5,221.84 | 5,221.84 | 5,221.84 | 0.0K |
| 16:09 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 0.5K |
| 16:11 | 5,220.00 | 5,220.00 | 5,215.00 | 5,215.00 | 2.6K |
| 16:14 | 5,215.00 | 5,215.00 | 5,215.00 | 5,215.00 | 0.7K |
| 16:15 | 5,215.00 | 5,215.00 | 5,215.00 | 5,215.00 | 0.0K |
| 16:17 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 0.2K |
| 16:18 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 0.3K |
| 16:21 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 0.2K |
| 16:22 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 0.7K |
| 16:26 | 5,205.00 | 5,205.00 | 5,205.00 | 5,205.00 | 0.3K |
| 16:27 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 1.2K |
| 16:29 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 0.5K |
| 16:35 | 5,205.00 | 5,205.00 | 5,205.00 | 5,205.00 | 133.8K |