4,896.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 5,195.00 | 5,195.00 | 5,175.00 | 5,190.00 | 1.5K |
| 08:02 | 5,200.00 | 5,205.00 | 5,200.00 | 5,205.00 | 0.3K |
| 08:04 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 0.0K |
| 08:05 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 0.0K |
| 08:06 | 5,215.00 | 5,215.00 | 5,202.06 | 5,202.06 | 0.6K |
| 08:07 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 0.0K |
| 08:08 | 5,200.00 | 5,200.00 | 5,195.00 | 5,195.00 | 0.4K |
| 08:10 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.2K |
| 08:11 | 5,195.00 | 5,195.00 | 5,195.00 | 5,195.00 | 0.0K |
| 08:12 | 5,185.00 | 5,185.00 | 5,180.00 | 5,180.00 | 0.5K |
| 08:15 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.5K |
| 08:16 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.0K |
| 08:17 | 5,165.00 | 5,170.00 | 5,165.00 | 5,165.00 | 0.7K |
| 08:18 | 5,158.05 | 5,165.00 | 5,158.05 | 5,165.00 | 0.1K |
| 08:20 | 5,170.00 | 5,170.00 | 5,165.00 | 5,170.00 | 0.9K |
| 08:21 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.1K |
| 08:22 | 5,155.00 | 5,155.00 | 5,155.00 | 5,155.00 | 0.3K |
| 08:24 | 5,145.00 | 5,150.00 | 5,145.00 | 5,150.00 | 0.6K |
| 08:25 | 5,145.00 | 5,155.00 | 5,145.00 | 5,145.00 | 0.5K |
| 08:27 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.1K |
| 08:28 | 5,150.00 | 5,150.00 | 5,145.00 | 5,145.00 | 0.4K |
| 08:29 | 5,150.00 | 5,150.00 | 5,140.00 | 5,140.00 | 0.0K |
| 08:30 | 5,150.00 | 5,155.00 | 5,150.00 | 5,155.00 | 0.3K |
| 08:31 | 5,150.00 | 5,150.00 | 5,135.00 | 5,150.00 | 0.7K |
| 08:32 | 5,145.00 | 5,145.00 | 5,145.00 | 5,145.00 | 0.0K |
| 08:33 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.2K |
| 08:34 | 5,145.00 | 5,145.00 | 5,145.00 | 5,145.00 | 0.0K |
| 08:36 | 5,140.00 | 5,150.00 | 5,140.00 | 5,150.00 | 0.5K |
| 08:37 | 5,145.00 | 5,155.00 | 5,145.00 | 5,145.00 | 1.5K |
| 08:39 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.3K |
| 08:42 | 5,145.00 | 5,146.53 | 5,145.00 | 5,146.53 | 1.3K |
| 08:43 | 5,145.00 | 5,145.00 | 5,140.00 | 5,140.00 | 0.5K |
| 08:45 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.3K |
| 08:46 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.1K |
| 08:47 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.8K |
| 08:49 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.7K |
| 08:50 | 5,145.00 | 5,145.00 | 5,145.00 | 5,145.00 | 0.4K |
| 08:51 | 5,155.00 | 5,155.00 | 5,150.00 | 5,150.00 | 0.4K |
| 08:52 | 5,145.00 | 5,145.00 | 5,145.00 | 5,145.00 | 0.3K |
| 08:58 | 5,145.00 | 5,145.00 | 5,145.00 | 5,145.00 | 0.9K |
| 08:59 | 5,145.00 | 5,145.00 | 5,145.00 | 5,145.00 | 0.1K |
| 09:00 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.6K |
| 09:01 | 5,145.00 | 5,145.00 | 5,145.00 | 5,145.00 | 0.2K |
| 09:02 | 5,145.00 | 5,145.00 | 5,145.00 | 5,145.00 | 0.1K |
| 09:03 | 5,150.00 | 5,155.00 | 5,150.00 | 5,155.00 | 0.5K |
| 09:04 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.1K |
| 09:06 | 5,150.00 | 5,155.00 | 5,150.00 | 5,155.00 | 0.2K |
| 09:09 | 5,160.00 | 5,165.00 | 5,160.00 | 5,165.00 | 0.3K |
| 09:11 | 5,163.59 | 5,165.00 | 5,163.59 | 5,165.00 | 0.2K |
| 09:15 | 5,160.00 | 5,160.00 | 5,155.00 | 5,155.00 | 0.5K |
| 09:18 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.3K |
| 09:20 | 5,165.00 | 5,170.00 | 5,165.00 | 5,170.00 | 0.8K |
| 09:21 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.3K |
| 09:23 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.0K |
| 09:25 | 5,175.00 | 5,175.00 | 5,175.00 | 5,175.00 | 0.2K |
| 09:26 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.1K |
| 09:28 | 5,175.00 | 5,175.00 | 5,175.00 | 5,175.00 | 0.0K |
| 09:29 | 5,185.00 | 5,185.00 | 5,185.00 | 5,185.00 | 0.0K |
| 09:30 | 5,185.00 | 5,185.00 | 5,185.00 | 5,185.00 | 0.0K |
| 09:31 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.2K |
| 09:32 | 5,185.00 | 5,185.00 | 5,180.00 | 5,180.00 | 0.3K |
| 09:34 | 5,175.00 | 5,175.00 | 5,175.00 | 5,175.00 | 0.1K |
| 09:39 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.0K |
| 09:41 | 5,175.00 | 5,175.00 | 5,175.00 | 5,175.00 | 0.2K |
| 09:43 | 5,175.00 | 5,175.00 | 5,175.00 | 5,175.00 | 0.1K |
| 09:47 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.1K |
| 09:50 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.1K |
| 09:51 | 5,175.00 | 5,175.00 | 5,175.00 | 5,175.00 | 0.0K |
| 09:52 | 5,177.72 | 5,177.72 | 5,177.72 | 5,177.72 | 0.5K |
| 09:57 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.2K |
| 09:58 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.2K |
| 09:59 | 5,175.00 | 5,175.00 | 5,175.00 | 5,175.00 | 0.3K |
| 10:00 | 5,170.00 | 5,175.00 | 5,170.00 | 5,175.00 | 0.1K |
| 10:01 | 5,175.00 | 5,175.00 | 5,175.00 | 5,175.00 | 0.2K |
| 10:05 | 5,170.00 | 5,170.00 | 5,165.00 | 5,165.00 | 0.5K |
| 10:08 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.1K |
| 10:09 | 5,164.99 | 5,164.99 | 5,160.00 | 5,160.00 | 0.1K |
| 10:11 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.1K |
| 10:12 | 5,160.00 | 5,165.00 | 5,160.00 | 5,165.00 | 0.0K |
| 10:15 | 5,162.17 | 5,162.17 | 5,162.17 | 5,162.17 | 0.0K |
| 10:16 | 5,155.00 | 5,155.00 | 5,155.00 | 5,155.00 | 0.1K |
| 10:17 | 5,155.00 | 5,160.00 | 5,150.00 | 5,160.00 | 0.7K |
| 10:23 | 5,155.00 | 5,155.00 | 5,155.00 | 5,155.00 | 0.2K |
| 10:24 | 5,155.00 | 5,155.00 | 5,155.00 | 5,155.00 | 0.0K |
| 10:25 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.8K |
| 10:28 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.1K |
| 10:29 | 5,155.00 | 5,155.00 | 5,155.00 | 5,155.00 | 0.1K |
| 10:32 | 5,155.00 | 5,155.00 | 5,155.00 | 5,155.00 | 0.2K |
| 10:35 | 5,155.00 | 5,160.00 | 5,155.00 | 5,160.00 | 0.2K |
| 10:40 | 5,151.44 | 5,151.44 | 5,151.44 | 5,151.44 | 0.0K |
| 10:42 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.3K |
| 10:43 | 5,145.00 | 5,145.00 | 5,145.00 | 5,145.00 | 0.0K |
| 10:46 | 5,146.53 | 5,150.00 | 5,146.53 | 5,150.00 | 0.4K |
| 10:47 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.0K |
| 10:50 | 5,155.00 | 5,155.00 | 5,155.00 | 5,155.00 | 0.3K |
| 10:53 | 5,155.00 | 5,155.00 | 5,155.00 | 5,155.00 | 0.2K |
| 10:56 | 5,157.84 | 5,157.84 | 5,157.84 | 5,157.84 | 0.1K |
| 10:57 | 5,195.00 | 5,195.00 | 5,155.00 | 5,155.00 | 127.3K |
| 10:58 | 5,155.00 | 5,160.00 | 5,155.00 | 5,160.00 | 0.6K |
| 10:59 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.0K |
| 11:02 | 5,165.00 | 5,165.00 | 5,165.00 | 5,165.00 | 0.0K |
| 11:03 | 5,165.00 | 5,165.00 | 5,165.00 | 5,165.00 | 0.7K |
| 11:05 | 5,165.00 | 5,170.00 | 5,165.00 | 5,170.00 | 0.8K |
| 11:07 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.1K |
| 11:10 | 5,175.00 | 5,175.00 | 5,175.00 | 5,175.00 | 0.0K |
| 11:12 | 5,175.00 | 5,175.00 | 5,175.00 | 5,175.00 | 0.0K |
| 11:13 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.7K |
| 11:16 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.3K |
| 11:17 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.2K |
| 11:18 | 5,175.00 | 5,175.00 | 5,175.00 | 5,175.00 | 0.1K |
| 11:19 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.1K |
| 11:27 | 5,165.00 | 5,165.00 | 5,165.00 | 5,165.00 | 0.1K |
| 11:29 | 5,165.00 | 5,165.00 | 5,165.00 | 5,165.00 | 0.3K |
| 11:32 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.1K |
| 11:33 | 5,170.00 | 5,170.00 | 5,165.00 | 5,165.00 | 0.4K |
| 11:38 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.2K |
| 11:41 | 5,165.00 | 5,165.00 | 5,165.00 | 5,165.00 | 0.1K |
| 11:42 | 5,165.00 | 5,165.00 | 5,165.00 | 5,165.00 | 0.2K |
| 11:44 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.1K |
| 11:45 | 5,175.00 | 5,175.00 | 5,175.00 | 5,175.00 | 0.5K |
| 11:47 | 5,175.00 | 5,175.00 | 5,175.00 | 5,175.00 | 0.0K |
| 11:49 | 5,180.00 | 5,180.00 | 5,175.00 | 5,175.00 | 1.1K |
| 11:50 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.1K |
| 11:53 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.0K |
| 11:55 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.2K |
| 11:57 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.2K |
| 12:00 | 5,175.00 | 5,175.00 | 5,175.00 | 5,175.00 | 0.1K |
| 12:02 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.3K |
| 12:12 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 1.2K |
| 12:13 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.0K |
| 12:14 | 5,185.00 | 5,185.00 | 5,185.00 | 5,185.00 | 0.7K |
| 12:19 | 5,175.00 | 5,175.00 | 5,175.00 | 5,175.00 | 0.7K |
| 12:23 | 5,175.00 | 5,175.00 | 5,175.00 | 5,175.00 | 0.0K |
| 12:27 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.5K |
| 12:29 | 5,165.00 | 5,165.00 | 5,165.00 | 5,165.00 | 0.3K |
| 12:30 | 5,170.00 | 5,175.00 | 5,170.00 | 5,175.00 | 1.0K |
| 12:32 | 5,175.00 | 5,175.00 | 5,175.00 | 5,175.00 | 0.4K |
| 12:33 | 5,190.00 | 5,190.00 | 5,185.00 | 5,185.00 | 6.7K |
| 12:34 | 5,185.00 | 5,185.00 | 5,185.00 | 5,185.00 | 0.1K |
| 12:37 | 5,185.00 | 5,185.00 | 5,185.00 | 5,185.00 | 0.3K |
| 12:40 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.7K |
| 12:41 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.7K |
| 12:44 | 5,175.00 | 5,175.00 | 5,175.00 | 5,175.00 | 0.1K |
| 12:49 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.2K |
| 12:58 | 5,185.00 | 5,185.00 | 5,185.00 | 5,185.00 | 0.0K |
| 13:01 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.0K |
| 13:03 | 5,185.00 | 5,185.00 | 5,185.00 | 5,185.00 | 0.5K |
| 13:13 | 5,185.00 | 5,185.00 | 5,185.00 | 5,185.00 | 0.1K |
| 13:15 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 1.1K |
| 13:17 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.0K |
| 13:21 | 5,185.00 | 5,185.00 | 5,185.00 | 5,185.00 | 0.3K |
| 13:28 | 5,185.00 | 5,185.00 | 5,185.00 | 5,185.00 | 0.3K |
| 13:30 | 5,190.00 | 5,215.00 | 5,190.00 | 5,205.00 | 2.0K |
| 13:31 | 5,205.00 | 5,210.00 | 5,205.00 | 5,210.00 | 1.2K |
| 13:33 | 5,205.00 | 5,205.00 | 5,205.00 | 5,205.00 | 0.0K |
| 13:34 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.3K |
| 13:36 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0K |
| 13:37 | 5,205.00 | 5,205.00 | 5,205.00 | 5,205.00 | 0.3K |
| 13:38 | 5,205.00 | 5,205.00 | 5,205.00 | 5,205.00 | 0.0K |
| 13:39 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.5K |
| 13:42 | 5,205.00 | 5,205.00 | 5,205.00 | 5,205.00 | 0.6K |
| 13:43 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 0.1K |
| 13:46 | 5,215.00 | 5,215.00 | 5,215.00 | 5,215.00 | 0.3K |
| 13:50 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 0.2K |
| 13:57 | 5,205.00 | 5,205.00 | 5,205.00 | 5,205.00 | 0.6K |
| 13:59 | 5,200.00 | 5,205.00 | 5,200.00 | 5,205.00 | 1.0K |
| 14:03 | 5,210.00 | 5,210.00 | 5,205.00 | 5,205.00 | 0.2K |
| 14:08 | 5,210.00 | 5,210.00 | 5,205.00 | 5,205.00 | 1.2K |
| 14:11 | 5,207.41 | 5,207.41 | 5,207.41 | 5,207.41 | 0.0K |
| 14:12 | 5,205.00 | 5,205.00 | 5,205.00 | 5,205.00 | 0.1K |
| 14:13 | 5,210.00 | 5,215.00 | 5,210.00 | 5,215.00 | 1.6K |
| 14:14 | 5,220.00 | 5,230.00 | 5,220.00 | 5,230.00 | 1.0K |
| 14:15 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 0.5K |
| 14:16 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 1.3K |
| 14:17 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 0.0K |
| 14:18 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 0.2K |
| 14:20 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 0.6K |
| 14:21 | 5,230.00 | 5,235.00 | 5,230.00 | 5,235.00 | 1.6K |
| 14:26 | 5,240.00 | 5,245.00 | 5,240.00 | 5,245.00 | 1.4K |
| 14:32 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.6K |
| 14:35 | 5,250.00 | 5,255.00 | 5,250.00 | 5,255.00 | 1.2K |
| 14:36 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.8K |
| 14:37 | 5,240.00 | 5,240.00 | 5,240.00 | 5,240.00 | 3.1K |
| 14:39 | 5,245.00 | 5,250.00 | 5,245.00 | 5,250.00 | 1.1K |
| 14:43 | 5,255.00 | 5,255.00 | 5,255.00 | 5,255.00 | 0.8K |
| 14:44 | 5,270.00 | 5,270.00 | 5,260.00 | 5,260.00 | 3.1K |
| 14:47 | 5,265.00 | 5,265.00 | 5,265.00 | 5,265.00 | 0.2K |
| 14:48 | 5,270.00 | 5,275.00 | 5,270.00 | 5,275.00 | 0.1K |
| 14:53 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 0.6K |
| 14:54 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 0.0K |
| 14:56 | 5,275.00 | 5,275.00 | 5,275.00 | 5,275.00 | 1.1K |
| 14:58 | 5,280.00 | 5,281.44 | 5,275.00 | 5,275.00 | 1.0K |
| 14:59 | 5,275.00 | 5,275.00 | 5,275.00 | 5,275.00 | 0.2K |
| 15:01 | 5,275.00 | 5,280.00 | 5,275.00 | 5,280.00 | 1.0K |
| 15:02 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 0.2K |
| 15:05 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 0.5K |
| 15:07 | 5,275.00 | 5,275.00 | 5,275.00 | 5,275.00 | 0.3K |
| 15:08 | 5,270.00 | 5,270.00 | 5,270.00 | 5,270.00 | 1.0K |
| 15:11 | 5,265.00 | 5,265.00 | 5,265.00 | 5,265.00 | 1.2K |
| 15:13 | 5,260.00 | 5,265.00 | 5,260.00 | 5,265.00 | 0.6K |
| 15:14 | 5,265.00 | 5,265.00 | 5,265.00 | 5,265.00 | 0.5K |
| 15:15 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0.6K |
| 15:17 | 5,265.00 | 5,265.00 | 5,261.41 | 5,261.41 | 1.0K |
| 15:19 | 5,265.00 | 5,265.00 | 5,265.00 | 5,265.00 | 0.1K |
| 15:20 | 5,270.00 | 5,270.00 | 5,270.00 | 5,270.00 | 0.2K |
| 15:23 | 5,275.00 | 5,275.00 | 5,275.00 | 5,275.00 | 0.0K |
| 15:24 | 5,275.00 | 5,277.50 | 5,275.00 | 5,275.00 | 1.2K |
| 15:25 | 5,270.00 | 5,270.00 | 5,270.00 | 5,270.00 | 0.1K |
| 15:28 | 5,270.00 | 5,270.00 | 5,270.00 | 5,270.00 | 0.3K |
| 15:29 | 5,270.00 | 5,270.00 | 5,270.00 | 5,270.00 | 0.0K |
| 15:30 | 5,265.00 | 5,265.00 | 5,265.00 | 5,265.00 | 0.7K |
| 15:31 | 5,265.00 | 5,265.00 | 5,265.00 | 5,265.00 | 0.4K |
| 15:32 | 5,265.00 | 5,265.00 | 5,265.00 | 5,265.00 | 0.7K |
| 15:34 | 5,270.00 | 5,270.00 | 5,270.00 | 5,270.00 | 0.0K |
| 15:35 | 5,270.00 | 5,270.00 | 5,265.00 | 5,265.00 | 2.9K |
| 15:36 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 2.0K |
| 15:37 | 5,255.00 | 5,255.00 | 5,255.00 | 5,255.00 | 0.3K |
| 15:41 | 5,255.00 | 5,255.00 | 5,255.00 | 5,255.00 | 0.7K |
| 15:42 | 5,265.00 | 5,265.00 | 5,265.00 | 5,265.00 | 1.7K |
| 15:44 | 5,270.00 | 5,270.00 | 5,270.00 | 5,270.00 | 0.5K |
| 15:46 | 5,270.00 | 5,270.00 | 5,270.00 | 5,270.00 | 0.3K |
| 15:48 | 5,275.00 | 5,275.00 | 5,275.00 | 5,275.00 | 0.8K |
| 15:49 | 5,285.00 | 5,295.00 | 5,285.00 | 5,290.00 | 4.1K |
| 15:50 | 5,295.00 | 5,295.00 | 5,295.00 | 5,295.00 | 0.5K |
| 15:52 | 5,295.00 | 5,295.00 | 5,295.00 | 5,295.00 | 0.3K |
| 15:53 | 5,295.00 | 5,295.00 | 5,295.00 | 5,295.00 | 1.1K |
| 15:55 | 5,295.00 | 5,295.00 | 5,295.00 | 5,295.00 | 0.4K |
| 15:57 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 0.3K |
| 16:00 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 0.5K |
| 16:01 | 5,295.00 | 5,295.00 | 5,295.00 | 5,295.00 | 0.5K |
| 16:03 | 5,290.00 | 5,295.00 | 5,290.00 | 5,295.00 | 1.0K |
| 16:07 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 1.0K |
| 16:08 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.1K |
| 16:10 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.1K |
| 16:11 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.1K |
| 16:12 | 5,295.00 | 5,295.00 | 5,295.00 | 5,295.00 | 1.9K |
| 16:13 | 5,295.00 | 5,295.00 | 5,295.00 | 5,295.00 | 0.1K |
| 16:14 | 5,295.00 | 5,295.00 | 5,295.00 | 5,295.00 | 0.1K |
| 16:15 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 0.3K |
| 16:16 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 1.8K |
| 16:17 | 5,295.00 | 5,295.00 | 5,295.00 | 5,295.00 | 0.3K |
| 16:20 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 1.7K |
| 16:21 | 5,295.00 | 5,295.00 | 5,295.00 | 5,295.00 | 1.5K |
| 16:23 | 5,295.00 | 5,295.00 | 5,295.00 | 5,295.00 | 0.2K |
| 16:25 | 5,295.00 | 5,295.00 | 5,290.00 | 5,290.00 | 3.7K |
| 16:26 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 0.0K |
| 16:27 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 0.5K |
| 16:28 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 0.1K |
| 16:29 | 5,290.00 | 5,295.00 | 5,290.00 | 5,295.00 | 1.2K |
| 16:35 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 74.3K |