4,930.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 5,330.00 | 5,330.00 | 5,325.00 | 5,325.00 | 2.1K |
| 08:01 | 5,330.00 | 5,335.00 | 5,330.00 | 5,335.00 | 1.7K |
| 08:02 | 5,340.00 | 5,340.00 | 5,330.00 | 5,330.00 | 1.5K |
| 08:03 | 5,330.00 | 5,330.00 | 5,320.00 | 5,325.00 | 0.7K |
| 08:04 | 5,320.00 | 5,320.00 | 5,313.87 | 5,315.00 | 1.7K |
| 08:05 | 5,315.00 | 5,315.00 | 5,315.00 | 5,315.00 | 0.1K |
| 08:06 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 0.0K |
| 08:07 | 5,325.00 | 5,325.00 | 5,320.00 | 5,325.00 | 1.6K |
| 08:08 | 5,330.00 | 5,330.00 | 5,325.00 | 5,325.00 | 0.8K |
| 08:09 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 0.1K |
| 08:10 | 5,315.00 | 5,315.00 | 5,310.00 | 5,310.00 | 1.4K |
| 08:11 | 5,305.00 | 5,305.00 | 5,305.00 | 5,305.00 | 0.1K |
| 08:12 | 5,305.00 | 5,305.00 | 5,300.00 | 5,300.00 | 0.0K |
| 08:13 | 5,300.00 | 5,310.00 | 5,300.00 | 5,310.00 | 0.7K |
| 08:14 | 5,305.00 | 5,305.00 | 5,305.00 | 5,305.00 | 0.4K |
| 08:16 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.3K |
| 08:17 | 5,320.00 | 5,325.00 | 5,320.00 | 5,325.00 | 0.3K |
| 08:18 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 0.7K |
| 08:19 | 5,320.00 | 5,320.00 | 5,315.00 | 5,315.00 | 0.6K |
| 08:23 | 5,315.00 | 5,320.00 | 5,315.00 | 5,320.00 | 1.0K |
| 08:24 | 5,320.00 | 5,320.00 | 5,315.00 | 5,315.00 | 0.4K |
| 08:25 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 0.4K |
| 08:26 | 5,315.00 | 5,315.00 | 5,315.00 | 5,315.00 | 0.4K |
| 08:29 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.2K |
| 08:30 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.0K |
| 08:31 | 5,310.00 | 5,315.00 | 5,310.00 | 5,315.00 | 0.1K |
| 08:33 | 5,315.00 | 5,315.00 | 5,310.00 | 5,310.00 | 1.0K |
| 08:35 | 5,305.00 | 5,320.00 | 5,305.00 | 5,320.00 | 0.7K |
| 08:36 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.1K |
| 08:37 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.6K |
| 08:38 | 5,305.00 | 5,305.00 | 5,305.00 | 5,305.00 | 0.1K |
| 08:39 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.1K |
| 08:46 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.5K |
| 08:48 | 5,289.56 | 5,290.00 | 5,286.51 | 5,286.94 | 1.3K |
| 08:51 | 5,285.00 | 5,285.00 | 5,285.00 | 5,285.00 | 0.1K |
| 08:52 | 5,285.00 | 5,285.00 | 5,285.00 | 5,285.00 | 0.3K |
| 08:53 | 5,285.00 | 5,285.00 | 5,285.00 | 5,285.00 | 0.1K |
| 08:55 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 0.3K |
| 08:59 | 5,290.00 | 5,295.00 | 5,290.00 | 5,295.00 | 0.6K |
| 09:00 | 5,290.00 | 5,295.00 | 5,290.00 | 5,295.00 | 1.2K |
| 09:01 | 5,295.00 | 5,295.00 | 5,295.00 | 5,295.00 | 0.6K |
| 09:02 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.4K |
| 09:03 | 5,305.00 | 5,305.00 | 5,305.00 | 5,305.00 | 1.0K |
| 09:04 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0K |
| 09:07 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.1K |
| 09:09 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0K |
| 09:12 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.5K |
| 09:14 | 5,305.00 | 5,305.00 | 5,305.00 | 5,305.00 | 0.0K |
| 09:16 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.3K |
| 09:17 | 5,305.00 | 5,305.00 | 5,305.00 | 5,305.00 | 0.6K |
| 09:18 | 5,305.00 | 5,305.00 | 5,305.00 | 5,305.00 | 0.0K |
| 09:19 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.7K |
| 09:21 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.0K |
| 09:22 | 5,315.00 | 5,315.00 | 5,315.00 | 5,315.00 | 0.1K |
| 09:23 | 5,315.00 | 5,315.00 | 5,315.00 | 5,315.00 | 0.0K |
| 09:25 | 5,315.00 | 5,325.00 | 5,315.00 | 5,325.00 | 0.6K |
| 09:26 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 0.0K |
| 09:27 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 0.1K |
| 09:28 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 0.8K |
| 09:29 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 0.1K |
| 09:30 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 0.3K |
| 09:31 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 0.1K |
| 09:32 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 0.6K |
| 09:34 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 0.2K |
| 09:35 | 5,330.00 | 5,330.00 | 5,328.97 | 5,328.97 | 0.9K |
| 09:36 | 5,335.00 | 5,335.00 | 5,330.00 | 5,330.00 | 0.1K |
| 09:39 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 0.5K |
| 09:40 | 5,335.00 | 5,335.00 | 5,335.00 | 5,335.00 | 0.1K |
| 09:41 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 0.0K |
| 09:42 | 5,332.87 | 5,332.87 | 5,332.87 | 5,332.87 | 0.3K |
| 09:43 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 0.3K |
| 09:45 | 5,335.00 | 5,335.00 | 5,335.00 | 5,335.00 | 0.1K |
| 09:51 | 5,335.00 | 5,335.00 | 5,335.00 | 5,335.00 | 0.1K |
| 09:57 | 5,335.00 | 5,335.00 | 5,335.00 | 5,335.00 | 0.3K |
| 09:59 | 5,335.00 | 5,335.00 | 5,335.00 | 5,335.00 | 0.2K |
| 10:00 | 5,330.00 | 5,335.00 | 5,330.00 | 5,335.00 | 0.5K |
| 10:01 | 5,331.94 | 5,331.94 | 5,330.00 | 5,330.00 | 0.3K |
| 10:06 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 0.6K |
| 10:11 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 0.1K |
| 10:12 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 0.6K |
| 10:14 | 5,325.00 | 5,330.00 | 5,325.00 | 5,330.00 | 0.1K |
| 10:18 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 0.0K |
| 10:20 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 0.5K |
| 10:21 | 5,323.93 | 5,325.00 | 5,323.93 | 5,325.00 | 0.3K |
| 10:24 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 0.2K |
| 10:25 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 0.1K |
| 10:27 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 0.0K |
| 10:30 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 0.0K |
| 10:32 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 0.4K |
| 10:35 | 5,323.69 | 5,323.69 | 5,323.69 | 5,323.69 | 0.5K |
| 10:37 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 0.5K |
| 10:38 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 0.1K |
| 10:40 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 0.2K |
| 10:42 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 0.2K |
| 10:43 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 0.0K |
| 10:45 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 0.2K |
| 10:47 | 5,311.51 | 5,311.51 | 5,311.51 | 5,311.51 | 0.0K |
| 10:50 | 5,315.00 | 5,315.00 | 5,315.00 | 5,315.00 | 0.1K |
| 10:53 | 5,315.00 | 5,315.00 | 5,315.00 | 5,315.00 | 0.1K |
| 10:54 | 5,310.00 | 5,312.38 | 5,310.00 | 5,312.38 | 0.3K |
| 10:55 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.1K |
| 11:01 | 5,315.00 | 5,315.00 | 5,315.00 | 5,315.00 | 0.0K |
| 11:04 | 5,316.51 | 5,316.51 | 5,316.51 | 5,316.51 | 0.2K |
| 11:06 | 5,315.00 | 5,315.00 | 5,315.00 | 5,315.00 | 0.1K |
| 11:07 | 5,315.00 | 5,315.00 | 5,315.00 | 5,315.00 | 0.3K |
| 11:09 | 5,315.00 | 5,315.00 | 5,315.00 | 5,315.00 | 0.1K |
| 11:11 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 0.4K |
| 11:15 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 0.4K |
| 11:28 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 0.3K |
| 11:31 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 0.2K |
| 11:33 | 5,325.00 | 5,325.00 | 5,320.00 | 5,320.00 | 0.3K |
| 11:35 | 5,315.00 | 5,320.00 | 5,315.00 | 5,320.00 | 0.5K |
| 11:39 | 5,313.91 | 5,313.91 | 5,313.91 | 5,313.91 | 0.0K |
| 11:41 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 0.0K |
| 11:43 | 5,315.00 | 5,315.00 | 5,315.00 | 5,315.00 | 0.1K |
| 11:52 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 0.0K |
| 11:56 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.2K |
| 11:57 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.4K |
| 11:59 | 5,315.00 | 5,315.00 | 5,315.00 | 5,315.00 | 0.0K |
| 12:00 | 5,305.00 | 5,305.00 | 5,305.00 | 5,305.00 | 0.4K |
| 12:01 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.2K |
| 12:02 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.2K |
| 12:03 | 5,308.03 | 5,308.03 | 5,308.03 | 5,308.03 | 0.4K |
| 12:04 | 5,305.00 | 5,305.00 | 5,305.00 | 5,305.00 | 0.3K |
| 12:10 | 5,308.92 | 5,310.00 | 5,308.92 | 5,310.00 | 0.8K |
| 12:12 | 5,305.00 | 5,305.00 | 5,305.00 | 5,305.00 | 0.2K |
| 12:18 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.6K |
| 12:29 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.1K |
| 12:40 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.3K |
| 12:45 | 5,305.00 | 5,305.00 | 5,305.00 | 5,305.00 | 0.0K |
| 12:51 | 5,305.00 | 5,305.00 | 5,305.00 | 5,305.00 | 0.7K |
| 12:59 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.0K |
| 13:09 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 1.3K |
| 13:16 | 5,315.00 | 5,315.00 | 5,315.00 | 5,315.00 | 1.3K |
| 13:26 | 5,315.00 | 5,315.00 | 5,315.00 | 5,315.00 | 0.4K |
| 13:30 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.1K |
| 13:31 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.0K |
| 13:32 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.3K |
| 13:33 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.0K |
| 13:37 | 5,306.96 | 5,306.96 | 5,305.00 | 5,305.00 | 0.2K |
| 13:38 | 5,305.00 | 5,305.00 | 5,305.00 | 5,305.00 | 0.2K |
| 13:41 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0K |
| 13:45 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.1K |
| 13:46 | 5,300.00 | 5,300.00 | 5,290.00 | 5,290.00 | 4.7K |
| 13:47 | 5,295.00 | 5,295.00 | 5,290.00 | 5,290.00 | 0.8K |
| 13:50 | 5,285.00 | 5,285.00 | 5,280.00 | 5,285.00 | 0.2K |
| 13:54 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 0.1K |
| 13:55 | 5,280.00 | 5,290.00 | 5,280.00 | 5,290.00 | 0.5K |
| 13:56 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 0.1K |
| 14:00 | 5,285.00 | 5,285.00 | 5,280.00 | 5,285.00 | 1.7K |
| 14:04 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 0.0K |
| 14:05 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 0.7K |
| 14:06 | 5,285.00 | 5,285.00 | 5,285.00 | 5,285.00 | 0.3K |
| 14:08 | 5,285.00 | 5,285.00 | 5,285.00 | 5,285.00 | 0.1K |
| 14:09 | 5,285.00 | 5,290.00 | 5,285.00 | 5,290.00 | 2.9K |
| 14:10 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 0.1K |
| 14:13 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 0.1K |
| 14:16 | 5,285.00 | 5,290.00 | 5,285.00 | 5,290.00 | 0.5K |
| 14:17 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 1.1K |
| 14:19 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 0.4K |
| 14:23 | 5,290.00 | 5,295.00 | 5,290.00 | 5,295.00 | 0.9K |
| 14:24 | 5,295.00 | 5,295.00 | 5,290.00 | 5,290.00 | 1.9K |
| 14:25 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 0.6K |
| 14:30 | 5,285.00 | 5,285.00 | 5,285.00 | 5,285.00 | 0.3K |
| 14:31 | 5,285.00 | 5,285.00 | 5,280.00 | 5,280.00 | 0.4K |
| 14:37 | 5,280.00 | 5,280.00 | 5,275.00 | 5,275.00 | 0.7K |
| 14:39 | 5,275.00 | 5,275.00 | 5,275.00 | 5,275.00 | 0.7K |
| 14:40 | 5,270.00 | 5,270.00 | 5,270.00 | 5,270.00 | 0.9K |
| 14:41 | 5,270.00 | 5,270.00 | 5,270.00 | 5,270.00 | 0.0K |
| 14:43 | 5,275.00 | 5,275.00 | 5,275.00 | 5,275.00 | 1.1K |
| 14:45 | 5,275.00 | 5,275.00 | 5,275.00 | 5,275.00 | 0.3K |
| 14:46 | 5,275.00 | 5,275.00 | 5,275.00 | 5,275.00 | 0.1K |
| 14:47 | 5,275.00 | 5,278.02 | 5,275.00 | 5,278.02 | 0.2K |
| 14:48 | 5,275.00 | 5,275.00 | 5,275.00 | 5,275.00 | 0.2K |
| 14:49 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 0.4K |
| 14:50 | 5,275.00 | 5,275.00 | 5,275.00 | 5,275.00 | 0.1K |
| 14:53 | 5,275.00 | 5,275.00 | 5,275.00 | 5,275.00 | 0.6K |
| 14:55 | 5,270.00 | 5,270.00 | 5,270.00 | 5,270.00 | 0.8K |
| 14:56 | 5,270.00 | 5,270.00 | 5,270.00 | 5,270.00 | 0.9K |
| 14:57 | 5,270.00 | 5,270.00 | 5,270.00 | 5,270.00 | 0.5K |
| 14:58 | 5,275.00 | 5,275.00 | 5,275.00 | 5,275.00 | 0.5K |
| 15:00 | 5,275.00 | 5,275.00 | 5,275.00 | 5,275.00 | 0.9K |
| 15:01 | 5,270.00 | 5,270.00 | 5,270.00 | 5,270.00 | 0.1K |
| 15:02 | 5,271.31 | 5,271.31 | 5,271.31 | 5,271.31 | 0.1K |
| 15:03 | 5,275.00 | 5,275.00 | 5,275.00 | 5,275.00 | 0.3K |
| 15:04 | 5,275.00 | 5,275.00 | 5,275.00 | 5,275.00 | 0.4K |
| 15:05 | 5,275.00 | 5,275.00 | 5,275.00 | 5,275.00 | 0.2K |
| 15:06 | 5,275.00 | 5,275.00 | 5,275.00 | 5,275.00 | 0.3K |
| 15:08 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 0.4K |
| 15:09 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 0.5K |
| 15:11 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 0.6K |
| 15:13 | 5,285.00 | 5,285.00 | 5,282.97 | 5,285.00 | 0.2K |
| 15:16 | 5,285.00 | 5,290.00 | 5,285.00 | 5,290.00 | 0.5K |
| 15:17 | 5,285.00 | 5,285.00 | 5,285.00 | 5,285.00 | 0.3K |
| 15:18 | 5,285.00 | 5,285.00 | 5,285.00 | 5,285.00 | 1.0K |
| 15:19 | 5,285.00 | 5,285.00 | 5,285.00 | 5,285.00 | 0.1K |
| 15:20 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 0.1K |
| 15:21 | 5,285.00 | 5,285.00 | 5,285.00 | 5,285.00 | 0.0K |
| 15:22 | 5,285.00 | 5,285.00 | 5,285.00 | 5,285.00 | 0.6K |
| 15:23 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 0.1K |
| 15:24 | 5,285.00 | 5,285.00 | 5,285.00 | 5,285.00 | 0.6K |
| 15:25 | 5,285.00 | 5,285.00 | 5,285.00 | 5,285.00 | 0.8K |
| 15:26 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 0.0K |
| 15:27 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 0.0K |
| 15:28 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 0.0K |
| 15:29 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 0.0K |
| 15:30 | 5,290.00 | 5,290.00 | 5,285.00 | 5,285.00 | 0.7K |
| 15:32 | 5,280.00 | 5,285.00 | 5,280.00 | 5,285.00 | 0.9K |
| 15:33 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 0.1K |
| 15:34 | 5,285.00 | 5,291.63 | 5,285.00 | 5,291.63 | 1.2K |
| 15:35 | 5,295.00 | 5,295.00 | 5,290.00 | 5,295.00 | 0.8K |
| 15:36 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0K |
| 15:38 | 5,300.00 | 5,305.00 | 5,300.00 | 5,305.00 | 0.5K |
| 15:39 | 5,305.00 | 5,305.00 | 5,305.00 | 5,305.00 | 0.0K |
| 15:40 | 5,300.00 | 5,300.00 | 5,295.00 | 5,295.00 | 0.1K |
| 15:41 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0K |
| 15:42 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.1K |
| 15:43 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.6K |
| 15:44 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.5K |
| 15:45 | 5,300.00 | 5,305.00 | 5,300.00 | 5,305.00 | 0.6K |
| 15:46 | 5,305.00 | 5,305.00 | 5,300.00 | 5,300.00 | 0.0K |
| 15:47 | 5,305.00 | 5,305.00 | 5,305.00 | 5,305.00 | 0.1K |
| 15:48 | 5,305.00 | 5,305.00 | 5,305.00 | 5,305.00 | 0.0K |
| 15:49 | 5,305.00 | 5,305.00 | 5,300.00 | 5,300.00 | 0.6K |
| 15:50 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.2K |
| 15:52 | 5,305.00 | 5,305.00 | 5,305.00 | 5,305.00 | 0.0K |
| 15:53 | 5,305.00 | 5,305.00 | 5,305.00 | 5,305.00 | 0.0K |
| 15:54 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.4K |
| 15:55 | 5,305.00 | 5,305.00 | 5,300.00 | 5,300.00 | 0.2K |
| 15:56 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.2K |
| 15:57 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0K |
| 15:58 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0K |
| 15:59 | 5,300.00 | 5,300.00 | 5,295.00 | 5,300.00 | 0.2K |
| 16:00 | 5,295.00 | 5,300.00 | 5,295.00 | 5,300.00 | 0.7K |
| 16:01 | 5,300.00 | 5,305.00 | 5,300.00 | 5,305.00 | 0.0K |
| 16:03 | 5,305.00 | 5,305.00 | 5,305.00 | 5,305.00 | 0.0K |
| 16:04 | 5,305.00 | 5,305.00 | 5,305.00 | 5,305.00 | 0.1K |
| 16:10 | 5,300.00 | 5,305.00 | 5,300.00 | 5,305.00 | 0.0K |
| 16:11 | 5,305.00 | 5,305.00 | 5,305.00 | 5,305.00 | 0.0K |
| 16:12 | 5,305.00 | 5,305.00 | 5,305.00 | 5,305.00 | 0.1K |
| 16:13 | 5,305.00 | 5,305.00 | 5,305.00 | 5,305.00 | 0.0K |
| 16:14 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.1K |
| 16:16 | 5,305.00 | 5,305.00 | 5,305.00 | 5,305.00 | 0.1K |
| 16:17 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.2K |
| 16:19 | 5,305.00 | 5,305.00 | 5,305.00 | 5,305.00 | 0.0K |
| 16:20 | 5,305.00 | 5,305.00 | 5,305.00 | 5,305.00 | 0.1K |
| 16:22 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 2.0K |
| 16:23 | 5,305.00 | 5,305.00 | 5,305.00 | 5,305.00 | 0.1K |
| 16:24 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0K |
| 16:25 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0K |
| 16:26 | 5,295.00 | 5,295.00 | 5,295.00 | 5,295.00 | 0.7K |
| 16:27 | 5,295.00 | 5,295.00 | 5,295.00 | 5,295.00 | 0.0K |
| 16:28 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 0.9K |
| 16:29 | 5,290.00 | 5,292.50 | 5,290.00 | 5,290.00 | 0.2K |
| 16:35 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 34.2K |