4,930.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 5,325.00 | 5,325.00 | 5,275.00 | 5,291.98 | 2.3K |
| 08:03 | 5,295.00 | 5,295.00 | 5,295.00 | 5,295.00 | 0.4K |
| 08:04 | 5,300.00 | 5,305.00 | 5,300.00 | 5,300.00 | 0.7K |
| 08:06 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.2K |
| 08:08 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.2K |
| 08:10 | 5,305.00 | 5,310.00 | 5,305.00 | 5,310.00 | 0.9K |
| 08:12 | 5,315.00 | 5,315.00 | 5,315.00 | 5,315.00 | 0.3K |
| 08:14 | 5,315.00 | 5,315.00 | 5,315.00 | 5,315.00 | 0.4K |
| 08:15 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 0.7K |
| 08:16 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 0.1K |
| 08:18 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 0.1K |
| 08:20 | 5,310.00 | 5,310.00 | 5,305.00 | 5,305.00 | 0.4K |
| 08:21 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 1.8K |
| 08:26 | 5,315.00 | 5,315.00 | 5,315.00 | 5,315.00 | 0.0K |
| 08:27 | 5,315.00 | 5,315.00 | 5,315.00 | 5,315.00 | 0.1K |
| 08:28 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.0K |
| 08:30 | 5,305.00 | 5,305.00 | 5,305.00 | 5,305.00 | 0.2K |
| 08:32 | 5,310.00 | 5,315.00 | 5,310.00 | 5,315.00 | 0.4K |
| 08:34 | 5,305.00 | 5,305.00 | 5,305.00 | 5,305.00 | 0.2K |
| 08:38 | 5,305.00 | 5,305.00 | 5,305.00 | 5,305.00 | 0.0K |
| 08:39 | 5,305.00 | 5,305.00 | 5,305.00 | 5,305.00 | 0.0K |
| 08:40 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.3K |
| 08:46 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 0.1K |
| 08:47 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 0.1K |
| 08:48 | 5,290.00 | 5,295.00 | 5,290.00 | 5,295.00 | 0.8K |
| 08:49 | 5,300.00 | 5,305.57 | 5,300.00 | 5,305.57 | 0.7K |
| 08:50 | 5,305.00 | 5,305.00 | 5,305.00 | 5,305.00 | 0.0K |
| 08:51 | 5,315.00 | 5,320.00 | 5,315.00 | 5,320.00 | 2.8K |
| 08:52 | 5,325.00 | 5,330.00 | 5,325.00 | 5,330.00 | 0.1K |
| 08:53 | 5,332.22 | 5,340.00 | 5,330.00 | 5,330.00 | 3.5K |
| 08:55 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 0.1K |
| 09:00 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 0.0K |
| 09:01 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 3.1K |
| 09:03 | 5,315.00 | 5,315.00 | 5,315.00 | 5,315.00 | 0.0K |
| 09:04 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 0.4K |
| 09:05 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 0.3K |
| 09:07 | 5,327.62 | 5,327.62 | 5,327.62 | 5,327.62 | 2.0K |
| 09:12 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 0.7K |
| 09:17 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 0.3K |
| 09:20 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 0.4K |
| 09:21 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 0.2K |
| 09:23 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 0.5K |
| 09:24 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 0.0K |
| 09:29 | 5,335.00 | 5,335.00 | 5,335.00 | 5,335.00 | 0.0K |
| 09:31 | 5,325.00 | 5,325.00 | 5,322.13 | 5,322.13 | 0.7K |
| 09:33 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 0.0K |
| 09:41 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 0.1K |
| 09:46 | 5,325.00 | 5,325.00 | 5,323.81 | 5,323.81 | 0.2K |
| 09:48 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 0.0K |
| 09:50 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 0.4K |
| 09:52 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 0.0K |
| 09:54 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 0.5K |
| 10:06 | 5,323.54 | 5,323.54 | 5,323.54 | 5,323.54 | 0.0K |
| 10:09 | 5,315.00 | 5,325.00 | 5,315.00 | 5,325.00 | 3.4K |
| 10:10 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 0.4K |
| 10:14 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 0.0K |
| 10:15 | 5,325.00 | 5,330.00 | 5,325.00 | 5,330.00 | 0.2K |
| 10:18 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 0.5K |
| 10:19 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 0.0K |
| 10:20 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 0.3K |
| 10:26 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 0.0K |
| 10:29 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 0.1K |
| 10:32 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 2.6K |
| 10:39 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 0.1K |
| 10:44 | 5,315.00 | 5,315.00 | 5,315.00 | 5,315.00 | 0.0K |
| 10:45 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 0.0K |
| 10:46 | 5,318.24 | 5,325.00 | 5,318.24 | 5,325.00 | 0.7K |
| 10:48 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 0.5K |
| 10:50 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 0.0K |
| 10:51 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 0.0K |
| 10:54 | 5,315.00 | 5,315.00 | 5,310.00 | 5,310.00 | 0.3K |
| 10:56 | 5,315.00 | 5,320.00 | 5,315.00 | 5,320.00 | 1.0K |
| 10:58 | 5,315.00 | 5,319.50 | 5,315.00 | 5,319.50 | 0.6K |
| 11:01 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 0.1K |
| 11:03 | 5,315.00 | 5,315.00 | 5,315.00 | 5,315.00 | 0.1K |
| 11:05 | 5,315.00 | 5,315.00 | 5,315.00 | 5,315.00 | 0.2K |
| 11:07 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.1K |
| 11:08 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.3K |
| 11:19 | 5,315.00 | 5,315.00 | 5,315.00 | 5,315.00 | 1.0K |
| 11:20 | 5,315.00 | 5,315.00 | 5,315.00 | 5,315.00 | 0.3K |
| 11:23 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.7K |
| 11:26 | 5,313.04 | 5,313.04 | 5,310.00 | 5,310.00 | 0.3K |
| 11:29 | 5,315.00 | 5,315.00 | 5,315.00 | 5,315.00 | 0.0K |
| 11:33 | 5,310.00 | 5,315.00 | 5,310.00 | 5,315.00 | 0.4K |
| 11:36 | 5,315.00 | 5,315.00 | 5,315.00 | 5,315.00 | 0.1K |
| 11:37 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.2K |
| 11:41 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.1K |
| 11:42 | 5,312.38 | 5,312.38 | 5,312.38 | 5,312.38 | 0.2K |
| 11:43 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.2K |
| 11:46 | 5,312.53 | 5,312.53 | 5,312.53 | 5,312.53 | 0.2K |
| 11:53 | 5,315.00 | 5,315.00 | 5,315.00 | 5,315.00 | 0.0K |
| 11:55 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.2K |
| 11:58 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.0K |
| 12:00 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.1K |
| 12:02 | 5,305.00 | 5,305.00 | 5,305.00 | 5,305.00 | 1.5K |
| 12:05 | 5,305.00 | 5,305.00 | 5,305.00 | 5,305.00 | 0.4K |
| 12:07 | 5,305.00 | 5,305.00 | 5,305.00 | 5,305.00 | 0.3K |
| 12:15 | 5,305.00 | 5,305.00 | 5,305.00 | 5,305.00 | 0.0K |
| 12:16 | 5,305.00 | 5,305.00 | 5,305.00 | 5,305.00 | 0.5K |
| 12:17 | 5,305.00 | 5,305.00 | 5,305.00 | 5,305.00 | 0.0K |
| 12:21 | 5,305.00 | 5,305.00 | 5,305.00 | 5,305.00 | 0.1K |
| 12:22 | 5,305.00 | 5,305.00 | 5,305.00 | 5,305.00 | 0.0K |
| 12:26 | 5,307.17 | 5,307.17 | 5,307.17 | 5,307.17 | 0.1K |
| 12:33 | 5,305.00 | 5,305.00 | 5,305.00 | 5,305.00 | 0.2K |
| 12:36 | 5,305.00 | 5,305.00 | 5,305.00 | 5,305.00 | 0.0K |
| 12:40 | 5,304.27 | 5,304.27 | 5,304.27 | 5,304.27 | 0.1K |
| 12:43 | 5,305.00 | 5,305.00 | 5,305.00 | 5,305.00 | 0.2K |
| 12:46 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0K |
| 12:52 | 5,305.00 | 5,305.00 | 5,305.00 | 5,305.00 | 0.0K |
| 12:58 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.9K |
| 12:59 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.1K |
| 13:01 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.2K |
| 13:05 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.2K |
| 13:11 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.6K |
| 13:14 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.3K |
| 13:17 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.0K |
| 13:19 | 5,305.00 | 5,305.00 | 5,305.00 | 5,305.00 | 0.4K |
| 13:20 | 5,305.00 | 5,305.00 | 5,305.00 | 5,305.00 | 0.1K |
| 13:22 | 5,305.00 | 5,305.00 | 5,305.00 | 5,305.00 | 0.6K |
| 13:26 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 51.3K |
| 13:30 | 5,310.00 | 5,315.00 | 5,310.00 | 5,315.00 | 0.2K |
| 13:31 | 5,310.00 | 5,310.00 | 5,305.00 | 5,305.00 | 0.2K |
| 13:35 | 5,305.00 | 5,305.00 | 5,305.00 | 5,305.00 | 0.1K |
| 13:42 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.5K |
| 13:43 | 5,305.00 | 5,305.00 | 5,305.00 | 5,305.00 | 0.0K |
| 13:44 | 5,305.00 | 5,305.00 | 5,305.00 | 5,305.00 | 0.3K |
| 13:49 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.7K |
| 13:50 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0K |
| 13:56 | 5,305.00 | 5,305.00 | 5,305.00 | 5,305.00 | 0.0K |
| 13:59 | 5,305.00 | 5,305.00 | 5,305.00 | 5,305.00 | 0.0K |
| 14:01 | 5,305.00 | 5,305.00 | 5,300.00 | 5,300.00 | 0.1K |
| 14:02 | 5,303.58 | 5,303.58 | 5,300.00 | 5,300.00 | 0.2K |
| 14:03 | 5,305.00 | 5,305.00 | 5,305.00 | 5,305.00 | 0.1K |
| 14:13 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.1K |
| 14:14 | 5,295.00 | 5,295.00 | 5,295.00 | 5,295.00 | 0.0K |
| 14:15 | 5,297.13 | 5,297.13 | 5,297.13 | 5,297.13 | 0.1K |
| 14:18 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.1K |
| 14:20 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.3K |
| 14:21 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.2K |
| 14:25 | 5,295.00 | 5,295.00 | 5,295.00 | 5,295.00 | 0.0K |
| 14:26 | 5,300.00 | 5,300.00 | 5,295.00 | 5,295.00 | 0.0K |
| 14:27 | 5,298.58 | 5,298.58 | 5,298.58 | 5,298.58 | 0.2K |
| 14:28 | 5,295.00 | 5,295.00 | 5,295.00 | 5,295.00 | 0.5K |
| 14:30 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.5K |
| 14:31 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.3K |
| 14:32 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0K |
| 14:34 | 5,295.00 | 5,295.00 | 5,295.00 | 5,295.00 | 0.0K |
| 14:39 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0K |
| 14:40 | 5,295.00 | 5,295.00 | 5,295.00 | 5,295.00 | 0.2K |
| 14:42 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 0.2K |
| 14:43 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 0.1K |
| 14:46 | 5,285.00 | 5,285.00 | 5,285.00 | 5,285.00 | 0.1K |
| 14:48 | 5,295.00 | 5,295.00 | 5,295.00 | 5,295.00 | 0.7K |
| 14:50 | 5,295.00 | 5,295.00 | 5,295.00 | 5,295.00 | 0.1K |
| 14:51 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 0.1K |
| 14:55 | 5,295.00 | 5,295.00 | 5,295.00 | 5,295.00 | 0.8K |
| 14:56 | 5,295.00 | 5,295.00 | 5,295.00 | 5,295.00 | 0.5K |
| 14:57 | 5,295.00 | 5,295.00 | 5,295.00 | 5,295.00 | 0.5K |
| 14:59 | 5,295.00 | 5,295.00 | 5,295.00 | 5,295.00 | 0.1K |
| 15:00 | 5,290.00 | 5,290.00 | 5,285.00 | 5,285.00 | 0.2K |
| 15:01 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 0.4K |
| 15:02 | 5,280.00 | 5,284.45 | 5,280.00 | 5,284.45 | 0.1K |
| 15:05 | 5,280.00 | 5,280.00 | 5,270.00 | 5,270.00 | 0.5K |
| 15:08 | 5,275.00 | 5,285.00 | 5,275.00 | 5,285.00 | 3.2K |
| 15:09 | 5,290.00 | 5,290.00 | 5,285.00 | 5,285.00 | 0.0K |
| 15:10 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 0.3K |
| 15:11 | 5,285.00 | 5,285.00 | 5,285.00 | 5,285.00 | 0.0K |
| 15:12 | 5,285.00 | 5,285.00 | 5,285.00 | 5,285.00 | 2.0K |
| 15:13 | 5,285.00 | 5,285.00 | 5,285.00 | 5,285.00 | 0.4K |
| 15:15 | 5,285.00 | 5,285.00 | 5,280.00 | 5,280.00 | 0.7K |
| 15:16 | 5,283.12 | 5,283.12 | 5,283.12 | 5,283.12 | 0.0K |
| 15:20 | 5,280.00 | 5,285.00 | 5,280.00 | 5,280.00 | 1.1K |
| 15:21 | 5,275.00 | 5,275.00 | 5,275.00 | 5,275.00 | 0.0K |
| 15:22 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 0.2K |
| 15:25 | 5,285.00 | 5,285.00 | 5,285.00 | 5,285.00 | 1.3K |
| 15:26 | 5,280.00 | 5,285.00 | 5,280.00 | 5,285.00 | 0.6K |
| 15:28 | 5,285.00 | 5,285.00 | 5,285.00 | 5,285.00 | 0.1K |
| 15:29 | 5,290.00 | 5,290.00 | 5,285.00 | 5,285.00 | 0.3K |
| 15:30 | 5,285.00 | 5,285.00 | 5,285.00 | 5,285.00 | 0.2K |
| 15:31 | 5,285.00 | 5,290.00 | 5,285.00 | 5,290.00 | 3.4K |
| 15:32 | 5,290.00 | 5,295.00 | 5,290.00 | 5,295.00 | 0.8K |
| 15:33 | 5,295.00 | 5,300.00 | 5,295.00 | 5,299.45 | 0.5K |
| 15:34 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.6K |
| 15:35 | 5,295.00 | 5,295.00 | 5,295.00 | 5,295.00 | 0.0K |
| 15:37 | 5,296.55 | 5,296.55 | 5,296.55 | 5,296.55 | 0.2K |
| 15:38 | 5,295.00 | 5,295.00 | 5,295.00 | 5,295.00 | 3.0K |
| 15:39 | 5,295.00 | 5,295.00 | 5,295.00 | 5,295.00 | 12.5K |
| 15:40 | 5,290.00 | 5,295.00 | 5,290.00 | 5,295.00 | 0.9K |
| 15:42 | 5,295.00 | 5,295.00 | 5,295.00 | 5,295.00 | 1.4K |
| 15:43 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 2.0K |
| 15:44 | 5,295.00 | 5,295.00 | 5,285.00 | 5,285.00 | 8.5K |
| 15:45 | 5,295.00 | 5,295.00 | 5,290.00 | 5,295.00 | 20.1K |
| 15:46 | 5,300.00 | 5,300.00 | 5,298.77 | 5,298.77 | 0.5K |
| 15:47 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.5K |
| 15:48 | 5,305.00 | 5,315.00 | 5,305.00 | 5,315.00 | 2.0K |
| 15:49 | 5,310.00 | 5,315.00 | 5,310.00 | 5,315.00 | 1.1K |
| 15:50 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.1K |
| 15:52 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.4K |
| 15:53 | 5,320.00 | 5,320.00 | 5,305.00 | 5,305.00 | 5.5K |
| 15:54 | 5,300.00 | 5,305.00 | 5,300.00 | 5,305.00 | 3.5K |
| 15:55 | 5,305.00 | 5,305.00 | 5,300.00 | 5,305.00 | 1.4K |
| 15:56 | 5,300.00 | 5,300.00 | 5,295.00 | 5,295.00 | 27.1K |
| 15:58 | 5,305.00 | 5,305.00 | 5,300.00 | 5,300.00 | 1.1K |
| 16:00 | 5,305.00 | 5,305.00 | 5,295.00 | 5,300.00 | 16.3K |
| 16:01 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 0.6K |
| 16:02 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 1.3K |
| 16:03 | 5,290.00 | 5,295.00 | 5,290.00 | 5,295.00 | 1.2K |
| 16:04 | 5,295.00 | 5,295.00 | 5,295.00 | 5,295.00 | 1.1K |
| 16:05 | 5,295.00 | 5,295.00 | 5,295.00 | 5,295.00 | 0.3K |
| 16:06 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 0.1K |
| 16:07 | 5,296.23 | 5,296.23 | 5,296.23 | 5,296.23 | 0.1K |
| 16:08 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.4K |
| 16:09 | 5,305.00 | 5,305.00 | 5,305.00 | 5,305.00 | 0.0K |
| 16:13 | 5,305.00 | 5,305.00 | 5,305.00 | 5,305.00 | 1.6K |
| 16:17 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.9K |
| 16:18 | 5,305.00 | 5,310.00 | 5,305.00 | 5,310.00 | 7.1K |
| 16:19 | 5,305.00 | 5,315.00 | 5,305.00 | 5,310.00 | 1.4K |
| 16:20 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.0K |
| 16:21 | 5,310.00 | 5,310.00 | 5,305.00 | 5,305.00 | 1.4K |
| 16:22 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 1.5K |
| 16:23 | 5,305.00 | 5,310.00 | 5,305.00 | 5,310.00 | 2.3K |
| 16:24 | 5,307.50 | 5,307.50 | 5,307.50 | 5,307.50 | 0.1K |
| 16:25 | 5,305.00 | 5,305.00 | 5,305.00 | 5,305.00 | 0.2K |
| 16:26 | 5,305.00 | 5,310.00 | 5,305.00 | 5,310.00 | 2.3K |
| 16:27 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 2.9K |
| 16:28 | 5,310.00 | 5,310.00 | 5,308.10 | 5,308.10 | 0.4K |
| 16:29 | 5,305.00 | 5,305.00 | 5,305.00 | 5,305.00 | 0.9K |
| 16:35 | 5,305.00 | 5,305.00 | 5,305.00 | 5,305.00 | 98.8K |