4,904.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 5,625.00 | 5,655.00 | 5,625.00 | 5,655.00 | 1.2K |
| 08:07 | 5,653.19 | 5,653.19 | 5,653.19 | 5,653.19 | 0.1K |
| 08:08 | 5,655.00 | 5,655.00 | 5,655.00 | 5,655.00 | 0.4K |
| 08:10 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0.2K |
| 08:11 | 5,635.00 | 5,635.00 | 5,635.00 | 5,635.00 | 0.1K |
| 08:12 | 5,635.00 | 5,635.00 | 5,635.00 | 5,635.00 | 0.1K |
| 08:13 | 5,635.00 | 5,635.00 | 5,635.00 | 5,635.00 | 0.0K |
| 08:16 | 5,640.00 | 5,645.00 | 5,640.00 | 5,640.00 | 1.1K |
| 08:18 | 5,635.00 | 5,635.00 | 5,635.00 | 5,635.00 | 0.1K |
| 08:20 | 5,630.00 | 5,630.00 | 5,630.00 | 5,630.00 | 0.1K |
| 08:22 | 5,625.00 | 5,625.00 | 5,625.00 | 5,625.00 | 0.1K |
| 08:24 | 5,625.00 | 5,625.00 | 5,625.00 | 5,625.00 | 0.0K |
| 08:26 | 5,625.00 | 5,625.00 | 5,625.00 | 5,625.00 | 0.3K |
| 08:30 | 5,635.00 | 5,635.00 | 5,635.00 | 5,635.00 | 0.0K |
| 08:35 | 5,635.00 | 5,635.00 | 5,635.00 | 5,635.00 | 0.7K |
| 08:36 | 5,635.00 | 5,635.00 | 5,635.00 | 5,635.00 | 0.1K |
| 08:42 | 5,630.00 | 5,632.92 | 5,630.00 | 5,632.92 | 0.2K |
| 08:43 | 5,630.00 | 5,630.00 | 5,630.00 | 5,630.00 | 0.3K |
| 08:44 | 5,635.00 | 5,635.00 | 5,630.00 | 5,630.00 | 1.1K |
| 08:45 | 5,630.00 | 5,630.00 | 5,630.00 | 5,630.00 | 13.9K |
| 08:46 | 5,635.00 | 5,635.00 | 5,630.00 | 5,630.00 | 0.8K |
| 08:51 | 5,640.00 | 5,645.00 | 5,640.00 | 5,645.00 | 0.0K |
| 08:52 | 5,630.00 | 5,650.00 | 5,630.00 | 5,650.00 | 0.6K |
| 08:54 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.0K |
| 08:57 | 5,655.00 | 5,655.00 | 5,655.00 | 5,655.00 | 0.4K |
| 08:59 | 5,660.00 | 5,660.00 | 5,660.00 | 5,660.00 | 0.2K |
| 09:02 | 5,660.00 | 5,660.00 | 5,660.00 | 5,660.00 | 0.5K |
| 09:03 | 5,655.00 | 5,655.00 | 5,655.00 | 5,655.00 | 0.1K |
| 09:06 | 5,660.00 | 5,660.00 | 5,660.00 | 5,660.00 | 0.0K |
| 09:07 | 5,657.05 | 5,657.05 | 5,657.05 | 5,657.05 | 0.0K |
| 09:10 | 5,656.58 | 5,656.58 | 5,656.58 | 5,656.58 | 0.0K |
| 09:12 | 5,655.00 | 5,655.00 | 5,655.00 | 5,655.00 | 0.0K |
| 09:14 | 5,656.57 | 5,656.57 | 5,656.57 | 5,656.57 | 0.0K |
| 09:20 | 5,655.00 | 5,655.00 | 5,655.00 | 5,655.00 | 0.1K |
| 09:23 | 5,655.00 | 5,655.00 | 5,655.00 | 5,655.00 | 0.0K |
| 09:26 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.2K |
| 09:29 | 5,660.00 | 5,665.00 | 5,660.00 | 5,665.00 | 0.9K |
| 09:32 | 5,660.00 | 5,660.00 | 5,650.00 | 5,650.00 | 0.8K |
| 09:34 | 5,651.57 | 5,651.57 | 5,640.00 | 5,645.00 | 0.3K |
| 09:36 | 5,645.00 | 5,645.00 | 5,645.00 | 5,645.00 | 0.0K |
| 09:37 | 5,645.00 | 5,645.00 | 5,645.00 | 5,645.00 | 0.2K |
| 09:39 | 5,646.57 | 5,646.57 | 5,645.00 | 5,645.00 | 0.2K |
| 09:40 | 5,645.00 | 5,645.00 | 5,645.00 | 5,645.00 | 0.1K |
| 09:41 | 5,645.00 | 5,645.00 | 5,645.00 | 5,645.00 | 0.0K |
| 09:43 | 5,650.00 | 5,650.00 | 5,645.00 | 5,645.00 | 1.0K |
| 09:44 | 5,645.00 | 5,650.00 | 5,645.00 | 5,645.00 | 1.2K |
| 09:45 | 5,650.00 | 5,660.00 | 5,650.00 | 5,660.00 | 2.0K |
| 09:47 | 5,660.00 | 5,660.00 | 5,660.00 | 5,660.00 | 0.9K |
| 09:48 | 5,660.00 | 5,665.00 | 5,660.00 | 5,665.00 | 1.4K |
| 09:49 | 5,665.00 | 5,665.00 | 5,665.00 | 5,665.00 | 0.9K |
| 09:50 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 0.1K |
| 09:52 | 5,665.00 | 5,665.00 | 5,665.00 | 5,665.00 | 0.3K |
| 09:53 | 5,670.00 | 5,670.00 | 5,665.00 | 5,665.00 | 1.9K |
| 09:55 | 5,670.00 | 5,675.00 | 5,670.00 | 5,675.00 | 5.7K |
| 09:56 | 5,678.79 | 5,678.79 | 5,678.79 | 5,678.79 | 0.4K |
| 09:58 | 5,675.00 | 5,675.00 | 5,675.00 | 5,675.00 | 1.0K |
| 09:59 | 5,675.00 | 5,675.00 | 5,675.00 | 5,675.00 | 1.1K |
| 10:00 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 1.2K |
| 10:02 | 5,680.00 | 5,680.00 | 5,675.00 | 5,680.00 | 0.5K |
| 10:03 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 0.1K |
| 10:04 | 5,675.00 | 5,680.00 | 5,675.00 | 5,680.00 | 2.2K |
| 10:05 | 5,685.00 | 5,685.00 | 5,685.00 | 5,685.00 | 0.2K |
| 10:06 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 0.4K |
| 10:09 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 0.0K |
| 10:11 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 1.0K |
| 10:12 | 5,675.00 | 5,675.00 | 5,675.00 | 5,675.00 | 0.6K |
| 10:15 | 5,670.00 | 5,675.00 | 5,670.00 | 5,675.00 | 0.0K |
| 10:16 | 5,670.00 | 5,675.00 | 5,670.00 | 5,675.00 | 1.1K |
| 10:18 | 5,675.00 | 5,675.00 | 5,670.00 | 5,675.00 | 1.3K |
| 10:19 | 5,680.00 | 5,680.00 | 5,678.53 | 5,678.53 | 0.8K |
| 10:20 | 5,675.00 | 5,675.00 | 5,675.00 | 5,675.00 | 0.3K |
| 10:21 | 5,675.00 | 5,675.00 | 5,675.00 | 5,675.00 | 0.1K |
| 10:29 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 0.0K |
| 10:30 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 1.4K |
| 10:31 | 5,669.95 | 5,669.95 | 5,669.95 | 5,669.95 | 0.3K |
| 10:32 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 1.0K |
| 10:33 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 0.2K |
| 10:35 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 0.5K |
| 10:43 | 5,665.00 | 5,665.00 | 5,665.00 | 5,665.00 | 0.4K |
| 10:44 | 5,658.55 | 5,658.55 | 5,658.55 | 5,658.55 | 0.0K |
| 10:45 | 5,660.00 | 5,660.00 | 5,660.00 | 5,660.00 | 0.1K |
| 10:50 | 5,655.00 | 5,655.00 | 5,655.00 | 5,655.00 | 0.2K |
| 10:51 | 5,655.00 | 5,655.00 | 5,655.00 | 5,655.00 | 0.0K |
| 10:53 | 5,660.00 | 5,660.00 | 5,660.00 | 5,660.00 | 1.2K |
| 10:54 | 5,665.00 | 5,665.00 | 5,665.00 | 5,665.00 | 0.0K |
| 10:55 | 5,665.00 | 5,665.00 | 5,660.00 | 5,660.00 | 0.2K |
| 10:57 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 0.8K |
| 10:58 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 0.8K |
| 11:01 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 1.1K |
| 11:02 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 0.8K |
| 11:03 | 5,672.84 | 5,672.84 | 5,672.84 | 5,672.84 | 0.6K |
| 11:06 | 5,672.89 | 5,672.89 | 5,672.89 | 5,672.89 | 0.2K |
| 11:08 | 5,670.00 | 5,675.00 | 5,670.00 | 5,675.00 | 0.0K |
| 11:10 | 5,665.00 | 5,665.00 | 5,665.00 | 5,665.00 | 0.0K |
| 11:11 | 5,665.00 | 5,670.00 | 5,665.00 | 5,670.00 | 2.0K |
| 11:20 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 1.5K |
| 11:21 | 5,665.00 | 5,665.00 | 5,665.00 | 5,665.00 | 0.2K |
| 11:23 | 5,660.00 | 5,660.00 | 5,660.00 | 5,660.00 | 0.3K |
| 11:26 | 5,656.93 | 5,656.93 | 5,656.93 | 5,656.93 | 0.0K |
| 11:28 | 5,660.00 | 5,660.00 | 5,660.00 | 5,660.00 | 0.1K |
| 11:30 | 5,660.00 | 5,660.00 | 5,660.00 | 5,660.00 | 0.3K |
| 11:39 | 5,660.00 | 5,660.00 | 5,660.00 | 5,660.00 | 0.1K |
| 11:44 | 5,660.00 | 5,660.00 | 5,660.00 | 5,660.00 | 0.1K |
| 11:46 | 5,660.00 | 5,660.00 | 5,660.00 | 5,660.00 | 0.1K |
| 11:47 | 5,662.13 | 5,662.13 | 5,662.13 | 5,662.10 | 0.0K |
| 11:49 | 5,660.00 | 5,660.00 | 5,660.00 | 5,660.00 | 0.0K |
| 11:54 | 5,665.00 | 5,665.00 | 5,665.00 | 5,665.00 | 0.0K |
| 12:00 | 5,665.00 | 5,665.00 | 5,665.00 | 5,665.00 | 0.1K |
| 12:02 | 5,660.00 | 5,660.00 | 5,660.00 | 5,660.00 | 0.1K |
| 12:05 | 5,660.00 | 5,660.00 | 5,660.00 | 5,660.00 | 0.1K |
| 12:08 | 5,655.00 | 5,655.00 | 5,655.00 | 5,655.00 | 0.0K |
| 12:10 | 5,655.00 | 5,655.00 | 5,655.00 | 5,655.00 | 0.1K |
| 12:11 | 5,655.00 | 5,655.00 | 5,655.00 | 5,655.00 | 0.1K |
| 12:18 | 5,660.00 | 5,660.00 | 5,660.00 | 5,660.00 | 0.1K |
| 12:21 | 5,662.11 | 5,665.00 | 5,662.11 | 5,665.00 | 0.2K |
| 12:25 | 5,663.56 | 5,663.56 | 5,663.56 | 5,663.56 | 0.0K |
| 12:26 | 5,663.51 | 5,663.51 | 5,663.51 | 5,663.51 | 0.3K |
| 12:30 | 5,665.00 | 5,665.00 | 5,665.00 | 5,665.00 | 0.3K |
| 12:33 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 0.3K |
| 12:36 | 5,671.03 | 5,671.03 | 5,671.03 | 5,671.03 | 0.1K |
| 12:43 | 5,665.00 | 5,668.57 | 5,665.00 | 5,665.00 | 1.0K |
| 12:45 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 0.1K |
| 12:50 | 5,665.00 | 5,665.00 | 5,665.00 | 5,665.00 | 0.3K |
| 12:51 | 5,665.00 | 5,665.00 | 5,665.00 | 5,665.00 | 0.6K |
| 12:54 | 5,666.93 | 5,666.93 | 5,666.93 | 5,666.93 | 0.2K |
| 12:56 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 0.2K |
| 12:57 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 0.0K |
| 12:58 | 5,665.00 | 5,665.00 | 5,665.00 | 5,665.00 | 0.6K |
| 12:59 | 5,667.87 | 5,667.87 | 5,667.87 | 5,667.87 | 0.0K |
| 13:05 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 0.1K |
| 13:06 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 0.4K |
| 13:07 | 5,665.00 | 5,665.00 | 5,665.00 | 5,665.00 | 0.7K |
| 13:08 | 5,665.00 | 5,665.00 | 5,665.00 | 5,665.00 | 3.9K |
| 13:13 | 5,655.00 | 5,660.00 | 5,655.00 | 5,655.00 | 1.0K |
| 13:20 | 5,660.00 | 5,665.00 | 5,660.00 | 5,665.00 | 0.5K |
| 13:25 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 1.0K |
| 13:28 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 0.2K |
| 13:31 | 5,675.00 | 5,675.00 | 5,675.00 | 5,675.00 | 0.7K |
| 13:34 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 3.6K |
| 13:37 | 5,675.00 | 5,675.00 | 5,675.00 | 5,675.00 | 0.1K |
| 13:38 | 5,675.00 | 5,675.00 | 5,675.00 | 5,675.00 | 0.0K |
| 13:40 | 5,680.00 | 5,680.00 | 5,675.00 | 5,675.00 | 1.6K |
| 13:41 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 0.0K |
| 13:42 | 5,680.00 | 5,680.00 | 5,675.00 | 5,675.00 | 0.4K |
| 13:43 | 5,680.00 | 5,690.00 | 5,680.00 | 5,690.00 | 4.1K |
| 13:44 | 5,685.00 | 5,685.00 | 5,685.00 | 5,685.00 | 1.6K |
| 13:45 | 5,685.00 | 5,690.00 | 5,685.00 | 5,690.00 | 1.9K |
| 13:51 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 0.0K |
| 13:53 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 0.0K |
| 13:55 | 5,685.00 | 5,685.00 | 5,685.00 | 5,685.00 | 0.2K |
| 13:56 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 0.7K |
| 13:57 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 1.5K |
| 13:59 | 5,675.00 | 5,675.00 | 5,675.00 | 5,675.00 | 0.1K |
| 14:01 | 5,675.74 | 5,675.74 | 5,675.74 | 5,675.70 | 0.2K |
| 14:05 | 5,675.00 | 5,675.00 | 5,675.00 | 5,675.00 | 0.7K |
| 14:10 | 5,675.00 | 5,675.00 | 5,675.00 | 5,675.00 | 0.0K |
| 14:11 | 5,675.00 | 5,675.00 | 5,675.00 | 5,675.00 | 0.2K |
| 14:12 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 1.4K |
| 14:18 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 0.1K |
| 14:21 | 5,675.00 | 5,675.00 | 5,675.00 | 5,675.00 | 0.1K |
| 14:23 | 5,685.00 | 5,685.00 | 5,680.00 | 5,680.00 | 2.0K |
| 14:24 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 0.0K |
| 14:25 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 0.1K |
| 14:27 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 0.1K |
| 14:28 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 0.1K |
| 14:30 | 5,678.86 | 5,678.86 | 5,678.86 | 5,678.86 | 0.2K |
| 14:31 | 5,685.00 | 5,685.00 | 5,685.00 | 5,685.00 | 0.2K |
| 14:33 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 0.2K |
| 14:35 | 5,685.00 | 5,685.00 | 5,685.00 | 5,685.00 | 0.0K |
| 14:36 | 5,685.00 | 5,685.00 | 5,685.00 | 5,685.00 | 0.2K |
| 14:39 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 0.1K |
| 14:41 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 0.0K |
| 14:42 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 0.2K |
| 14:43 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 0.0K |
| 14:44 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 0.1K |
| 14:45 | 5,695.00 | 5,695.00 | 5,695.00 | 5,695.00 | 0.0K |
| 14:47 | 5,695.00 | 5,700.00 | 5,695.00 | 5,700.00 | 0.2K |
| 14:48 | 5,695.00 | 5,695.00 | 5,695.00 | 5,695.00 | 0.1K |
| 14:50 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 0.1K |
| 14:56 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 2.1K |
| 14:59 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 0.0K |
| 15:00 | 5,695.00 | 5,695.00 | 5,693.57 | 5,695.00 | 0.3K |
| 15:01 | 5,695.00 | 5,695.00 | 5,695.00 | 5,695.00 | 0.0K |
| 15:04 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 0.3K |
| 15:06 | 5,695.00 | 5,695.00 | 5,695.00 | 5,695.00 | 0.1K |
| 15:11 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 0.3K |
| 15:13 | 5,692.13 | 5,692.13 | 5,692.13 | 5,692.13 | 0.0K |
| 15:17 | 5,690.00 | 5,690.00 | 5,685.00 | 5,685.00 | 0.5K |
| 15:18 | 5,675.00 | 5,680.00 | 5,675.00 | 5,680.00 | 0.4K |
| 15:19 | 5,685.00 | 5,685.00 | 5,685.00 | 5,685.00 | 0.5K |
| 15:21 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 3.3K |
| 15:22 | 5,690.00 | 5,695.00 | 5,690.00 | 5,695.00 | 0.2K |
| 15:23 | 5,695.00 | 5,695.00 | 5,695.00 | 5,695.00 | 0.3K |
| 15:30 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.1K |
| 15:31 | 5,695.00 | 5,695.00 | 5,695.00 | 5,695.00 | 0.8K |
| 15:32 | 5,700.00 | 5,700.00 | 5,695.00 | 5,695.00 | 0.0K |
| 15:34 | 5,696.84 | 5,696.84 | 5,696.84 | 5,696.84 | 0.5K |
| 15:36 | 5,695.00 | 5,695.00 | 5,695.00 | 5,695.00 | 0.2K |
| 15:37 | 5,685.00 | 5,685.00 | 5,685.00 | 5,685.00 | 0.2K |
| 15:38 | 5,680.00 | 5,685.00 | 5,680.00 | 5,685.00 | 0.2K |
| 15:42 | 5,683.62 | 5,683.62 | 5,680.00 | 5,680.00 | 0.5K |
| 15:43 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 0.0K |
| 15:44 | 5,675.00 | 5,675.00 | 5,675.00 | 5,675.00 | 0.0K |
| 15:48 | 5,675.00 | 5,680.00 | 5,675.00 | 5,680.00 | 0.4K |
| 15:51 | 5,675.00 | 5,680.00 | 5,675.00 | 5,680.00 | 0.0K |
| 15:52 | 5,680.00 | 5,685.00 | 5,680.00 | 5,685.00 | 2.2K |
| 15:53 | 5,687.12 | 5,687.12 | 5,687.12 | 5,687.12 | 0.1K |
| 15:58 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 1.5K |
| 15:59 | 5,680.00 | 5,685.00 | 5,680.00 | 5,685.00 | 3.8K |
| 16:01 | 5,685.00 | 5,685.00 | 5,685.00 | 5,685.00 | 15.1K |
| 16:04 | 5,685.00 | 5,685.00 | 5,685.00 | 5,685.00 | 0.0K |
| 16:05 | 5,685.00 | 5,685.00 | 5,685.00 | 5,685.00 | 0.3K |
| 16:07 | 5,695.00 | 5,695.00 | 5,695.00 | 5,695.00 | 2.0K |
| 16:08 | 5,700.00 | 5,700.00 | 5,695.00 | 5,695.00 | 1.3K |
| 16:14 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 0.2K |
| 16:16 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 1.8K |
| 16:18 | 5,685.00 | 5,685.00 | 5,685.00 | 5,685.00 | 0.0K |
| 16:20 | 5,690.00 | 5,695.00 | 5,690.00 | 5,695.00 | 3.5K |
| 16:21 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 0.0K |
| 16:23 | 5,690.00 | 5,693.56 | 5,690.00 | 5,693.56 | 0.4K |
| 16:26 | 5,695.00 | 5,695.00 | 5,695.00 | 5,695.00 | 0.1K |
| 16:28 | 5,695.00 | 5,695.00 | 5,695.00 | 5,695.00 | 0.4K |
| 16:29 | 5,695.00 | 5,695.00 | 5,690.00 | 5,690.00 | 0.8K |
| 16:35 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 181.1K |