4,904.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 5,680.00 | 5,685.00 | 5,680.00 | 5,684.08 | 0.8K |
| 08:01 | 5,695.00 | 5,695.00 | 5,695.00 | 5,695.00 | 0.2K |
| 08:02 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 0.5K |
| 08:04 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 0.1K |
| 08:07 | 5,685.00 | 5,685.00 | 5,670.00 | 5,670.00 | 0.4K |
| 08:09 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 0.4K |
| 08:10 | 5,665.00 | 5,665.00 | 5,665.00 | 5,665.00 | 0.5K |
| 08:11 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 0.7K |
| 08:12 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 0.8K |
| 08:13 | 5,670.00 | 5,670.00 | 5,665.00 | 5,665.00 | 0.2K |
| 08:14 | 5,667.72 | 5,667.72 | 5,667.72 | 5,667.72 | 0.5K |
| 08:15 | 5,660.00 | 5,660.00 | 5,660.00 | 5,660.00 | 1.0K |
| 08:16 | 5,655.00 | 5,655.00 | 5,655.00 | 5,655.00 | 0.1K |
| 08:17 | 5,660.00 | 5,660.00 | 5,657.73 | 5,657.73 | 1.3K |
| 08:18 | 5,665.00 | 5,665.00 | 5,665.00 | 5,665.00 | 0.1K |
| 08:22 | 5,660.00 | 5,660.00 | 5,660.00 | 5,660.00 | 0.0K |
| 08:26 | 5,665.00 | 5,665.00 | 5,665.00 | 5,665.00 | 0.1K |
| 08:31 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.1K |
| 08:35 | 5,658.79 | 5,658.79 | 5,658.79 | 5,658.79 | 0.3K |
| 08:36 | 5,655.00 | 5,655.00 | 5,655.00 | 5,655.00 | 0.6K |
| 08:37 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.7K |
| 08:38 | 5,650.00 | 5,650.00 | 5,645.00 | 5,645.00 | 2.1K |
| 08:39 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.6K |
| 08:41 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.0K |
| 08:43 | 5,645.00 | 5,645.00 | 5,645.00 | 5,645.00 | 0.9K |
| 08:44 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0.3K |
| 08:45 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.4K |
| 08:46 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 1.0K |
| 08:47 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.9K |
| 08:49 | 5,655.00 | 5,660.00 | 5,655.00 | 5,660.00 | 0.9K |
| 08:52 | 5,665.00 | 5,665.00 | 5,665.00 | 5,665.00 | 0.0K |
| 08:53 | 5,655.00 | 5,655.00 | 5,655.00 | 5,655.00 | 0.1K |
| 08:55 | 5,660.00 | 5,660.00 | 5,660.00 | 5,660.00 | 0.6K |
| 09:00 | 5,665.00 | 5,670.00 | 5,665.00 | 5,670.00 | 0.7K |
| 09:02 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 0.0K |
| 09:03 | 5,675.00 | 5,685.00 | 5,675.00 | 5,685.00 | 0.9K |
| 09:05 | 5,690.00 | 5,692.70 | 5,690.00 | 5,692.70 | 0.5K |
| 09:06 | 5,690.00 | 5,690.00 | 5,685.00 | 5,685.00 | 2.7K |
| 09:07 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 0.2K |
| 09:16 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 0.3K |
| 09:20 | 5,685.00 | 5,685.00 | 5,685.00 | 5,685.00 | 0.2K |
| 09:21 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 0.0K |
| 09:25 | 5,685.00 | 5,685.00 | 5,685.00 | 5,685.00 | 0.3K |
| 09:27 | 5,685.00 | 5,685.00 | 5,685.00 | 5,685.00 | 0.1K |
| 09:29 | 5,685.00 | 5,685.00 | 5,685.00 | 5,685.00 | 0.1K |
| 09:32 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 0.3K |
| 09:33 | 5,685.00 | 5,685.00 | 5,685.00 | 5,685.00 | 0.3K |
| 09:39 | 5,690.00 | 5,690.00 | 5,685.00 | 5,685.00 | 0.5K |
| 09:42 | 5,685.00 | 5,685.00 | 5,685.00 | 5,685.00 | 0.1K |
| 09:43 | 5,685.00 | 5,685.00 | 5,685.00 | 5,685.00 | 0.2K |
| 09:46 | 5,685.00 | 5,685.00 | 5,685.00 | 5,685.00 | 0.1K |
| 09:48 | 5,685.00 | 5,685.00 | 5,685.00 | 5,685.00 | 0.1K |
| 09:49 | 5,685.00 | 5,685.00 | 5,680.00 | 5,680.00 | 1.0K |
| 09:50 | 5,680.00 | 5,680.00 | 5,675.00 | 5,675.00 | 0.2K |
| 09:59 | 5,680.00 | 5,680.00 | 5,674.05 | 5,674.05 | 0.1K |
| 10:01 | 5,685.00 | 5,685.00 | 5,685.00 | 5,685.00 | 0.0K |
| 10:02 | 5,685.00 | 5,685.00 | 5,683.34 | 5,683.34 | 11.4K |
| 10:04 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 0.4K |
| 10:06 | 5,681.49 | 5,681.49 | 5,681.49 | 5,681.49 | 0.4K |
| 10:09 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 0.0K |
| 10:11 | 5,683.49 | 5,683.49 | 5,683.49 | 5,683.49 | 0.1K |
| 10:15 | 5,685.00 | 5,685.00 | 5,680.00 | 5,680.00 | 32.3K |
| 10:16 | 5,685.00 | 5,685.00 | 5,685.00 | 5,685.00 | 0.1K |
| 10:17 | 5,680.00 | 5,680.00 | 5,670.00 | 5,670.00 | 2.2K |
| 10:18 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 0.2K |
| 10:20 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 0.1K |
| 10:21 | 5,675.00 | 5,680.00 | 5,675.00 | 5,680.00 | 1.2K |
| 10:24 | 5,675.00 | 5,675.00 | 5,675.00 | 5,675.00 | 0.1K |
| 10:25 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 0.1K |
| 10:27 | 5,675.00 | 5,675.00 | 5,675.00 | 5,675.00 | 1.3K |
| 10:28 | 5,675.00 | 5,675.00 | 5,675.00 | 5,675.00 | 0.0K |
| 10:29 | 5,675.00 | 5,675.00 | 5,675.00 | 5,675.00 | 0.0K |
| 10:44 | 5,675.00 | 5,675.00 | 5,675.00 | 5,675.00 | 0.1K |
| 10:45 | 5,675.00 | 5,675.00 | 5,675.00 | 5,675.00 | 0.1K |
| 10:46 | 5,675.00 | 5,675.00 | 5,675.00 | 5,675.00 | 0.0K |
| 10:48 | 5,675.00 | 5,675.00 | 5,675.00 | 5,675.00 | 0.3K |
| 10:57 | 5,675.00 | 5,675.00 | 5,675.00 | 5,675.00 | 0.4K |
| 11:00 | 5,675.00 | 5,680.00 | 5,675.00 | 5,675.00 | 2.6K |
| 11:01 | 5,675.00 | 5,680.00 | 5,675.00 | 5,680.00 | 1.1K |
| 11:02 | 5,680.00 | 5,690.00 | 5,680.00 | 5,690.00 | 3.0K |
| 11:04 | 5,690.00 | 5,690.00 | 5,685.00 | 5,685.00 | 1.0K |
| 11:05 | 5,685.00 | 5,685.00 | 5,685.00 | 5,685.00 | 0.0K |
| 11:07 | 5,690.00 | 5,690.00 | 5,685.00 | 5,685.00 | 4.5K |
| 11:08 | 5,683.26 | 5,683.26 | 5,683.26 | 5,683.30 | 0.7K |
| 11:11 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 1.5K |
| 11:15 | 5,695.00 | 5,695.00 | 5,695.00 | 5,695.00 | 0.7K |
| 11:16 | 5,695.00 | 5,695.00 | 5,695.00 | 5,695.00 | 0.1K |
| 11:17 | 5,700.00 | 5,700.00 | 5,680.00 | 5,695.00 | 5.5K |
| 11:18 | 5,695.00 | 5,695.00 | 5,695.00 | 5,695.00 | 0.1K |
| 11:19 | 5,695.00 | 5,695.00 | 5,690.00 | 5,690.00 | 1.1K |
| 11:21 | 5,690.00 | 5,695.00 | 5,690.00 | 5,695.00 | 0.2K |
| 11:22 | 5,695.00 | 5,695.00 | 5,695.00 | 5,695.00 | 1.4K |
| 11:23 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 0.0K |
| 11:24 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 0.4K |
| 11:25 | 5,691.97 | 5,691.97 | 5,691.97 | 5,691.97 | 0.3K |
| 11:27 | 5,695.00 | 5,695.00 | 5,695.00 | 5,695.00 | 1.0K |
| 11:30 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 0.1K |
| 11:32 | 5,686.49 | 5,686.49 | 5,686.49 | 5,686.49 | 0.0K |
| 11:33 | 5,685.00 | 5,685.00 | 5,685.00 | 5,685.00 | 0.2K |
| 11:35 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 0.1K |
| 11:39 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 0.1K |
| 11:43 | 5,695.00 | 5,695.00 | 5,695.00 | 5,695.00 | 0.1K |
| 11:51 | 5,695.00 | 5,695.00 | 5,695.00 | 5,695.00 | 0.1K |
| 11:52 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.2K |
| 11:55 | 5,695.00 | 5,700.00 | 5,695.00 | 5,700.00 | 0.3K |
| 11:59 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 0.0K |
| 12:00 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 0.2K |
| 12:02 | 5,690.00 | 5,695.00 | 5,690.00 | 5,695.00 | 0.2K |
| 12:04 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.5K |
| 12:06 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.8K |
| 12:08 | 5,705.00 | 5,705.00 | 5,705.00 | 5,705.00 | 0.2K |
| 12:09 | 5,705.00 | 5,710.00 | 5,705.00 | 5,710.00 | 0.3K |
| 12:12 | 5,710.00 | 5,710.00 | 5,710.00 | 5,710.00 | 0.3K |
| 12:16 | 5,705.00 | 5,705.00 | 5,705.00 | 5,705.00 | 0.1K |
| 12:17 | 5,710.00 | 5,710.00 | 5,710.00 | 5,710.00 | 0.3K |
| 12:24 | 5,710.00 | 5,710.00 | 5,700.00 | 5,700.00 | 1.0K |
| 12:28 | 5,705.00 | 5,705.00 | 5,705.00 | 5,705.00 | 0.2K |
| 12:38 | 5,705.00 | 5,705.00 | 5,705.00 | 5,705.00 | 0.1K |
| 12:40 | 5,705.00 | 5,705.00 | 5,705.00 | 5,705.00 | 0.2K |
| 12:41 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.5K |
| 12:43 | 5,705.00 | 5,705.00 | 5,705.00 | 5,705.00 | 0.3K |
| 12:48 | 5,705.00 | 5,705.00 | 5,705.00 | 5,705.00 | 0.3K |
| 12:51 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0K |
| 12:53 | 5,695.00 | 5,695.00 | 5,695.00 | 5,695.00 | 0.9K |
| 12:55 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 0.1K |
| 12:59 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 0.2K |
| 13:00 | 5,685.00 | 5,685.00 | 5,685.00 | 5,685.00 | 0.1K |
| 13:02 | 5,685.00 | 5,685.00 | 5,685.00 | 5,685.00 | 0.5K |
| 13:04 | 5,685.00 | 5,685.00 | 5,685.00 | 5,685.00 | 0.1K |
| 13:06 | 5,685.00 | 5,685.00 | 5,685.00 | 5,685.00 | 0.0K |
| 13:08 | 5,685.00 | 5,685.00 | 5,685.00 | 5,685.00 | 0.1K |
| 13:11 | 5,685.00 | 5,685.00 | 5,685.00 | 5,685.00 | 0.1K |
| 13:14 | 5,685.00 | 5,685.00 | 5,685.00 | 5,685.00 | 0.1K |
| 13:15 | 5,685.00 | 5,685.00 | 5,685.00 | 5,685.00 | 0.0K |
| 13:18 | 5,685.00 | 5,685.00 | 5,685.00 | 5,685.00 | 0.2K |
| 13:21 | 5,680.00 | 5,683.25 | 5,680.00 | 5,683.25 | 0.5K |
| 13:22 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 0.2K |
| 13:23 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 0.2K |
| 13:29 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 0.4K |
| 13:30 | 5,685.00 | 5,685.00 | 5,685.00 | 5,685.00 | 1.2K |
| 13:32 | 5,675.00 | 5,680.00 | 5,675.00 | 5,680.00 | 1.1K |
| 13:33 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 0.1K |
| 13:36 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 0.2K |
| 13:37 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 0.4K |
| 13:39 | 5,685.00 | 5,685.00 | 5,685.00 | 5,685.00 | 0.2K |
| 13:40 | 5,685.00 | 5,685.00 | 5,685.00 | 5,685.00 | 0.1K |
| 13:43 | 5,685.00 | 5,685.00 | 5,685.00 | 5,685.00 | 0.1K |
| 13:45 | 5,685.00 | 5,685.00 | 5,685.00 | 5,685.00 | 0.1K |
| 13:49 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 1.1K |
| 13:59 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 0.1K |
| 14:01 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 0.9K |
| 14:05 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 0.3K |
| 14:06 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 0.1K |
| 14:07 | 5,685.00 | 5,685.00 | 5,685.00 | 5,685.00 | 1.7K |
| 14:11 | 5,683.49 | 5,685.00 | 5,683.49 | 5,685.00 | 0.5K |
| 14:16 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 0.0K |
| 14:17 | 5,695.00 | 5,695.00 | 5,695.00 | 5,695.00 | 0.8K |
| 14:18 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 0.1K |
| 14:19 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 1.1K |
| 14:20 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 0.2K |
| 14:21 | 5,695.00 | 5,695.00 | 5,690.00 | 5,690.00 | 0.6K |
| 14:26 | 5,695.00 | 5,695.00 | 5,695.00 | 5,695.00 | 0.5K |
| 14:29 | 5,695.00 | 5,695.00 | 5,695.00 | 5,695.00 | 0.6K |
| 14:30 | 5,690.00 | 5,700.00 | 5,690.00 | 5,700.00 | 1.6K |
| 14:31 | 5,695.00 | 5,695.00 | 5,695.00 | 5,695.00 | 0.2K |
| 14:32 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 0.2K |
| 14:35 | 5,685.00 | 5,690.00 | 5,685.00 | 5,690.00 | 0.8K |
| 14:37 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 0.1K |
| 14:38 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 0.1K |
| 14:39 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 1.4K |
| 14:40 | 5,690.00 | 5,690.00 | 5,685.00 | 5,690.00 | 3.0K |
| 14:41 | 5,695.00 | 5,695.00 | 5,695.00 | 5,695.00 | 0.3K |
| 14:42 | 5,695.00 | 5,695.00 | 5,695.00 | 5,695.00 | 0.5K |
| 14:44 | 5,695.00 | 5,695.00 | 5,695.00 | 5,695.00 | 0.8K |
| 14:45 | 5,690.00 | 5,690.00 | 5,680.00 | 5,680.00 | 0.6K |
| 14:46 | 5,680.00 | 5,685.00 | 5,680.00 | 5,685.00 | 0.7K |
| 14:47 | 5,685.00 | 5,685.00 | 5,685.00 | 5,685.00 | 0.2K |
| 14:48 | 5,680.00 | 5,685.00 | 5,680.00 | 5,685.00 | 0.7K |
| 14:50 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 0.3K |
| 14:51 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 0.2K |
| 14:52 | 5,685.00 | 5,685.00 | 5,685.00 | 5,685.00 | 0.1K |
| 14:54 | 5,685.00 | 5,685.00 | 5,685.00 | 5,685.00 | 0.1K |
| 14:55 | 5,685.00 | 5,685.00 | 5,685.00 | 5,685.00 | 0.1K |
| 14:56 | 5,685.00 | 5,690.00 | 5,685.00 | 5,690.00 | 2.7K |
| 14:57 | 5,689.06 | 5,690.00 | 5,685.00 | 5,685.00 | 0.2K |
| 15:00 | 5,685.00 | 5,685.00 | 5,685.00 | 5,685.00 | 0.2K |
| 15:01 | 5,685.00 | 5,685.00 | 5,685.00 | 5,685.00 | 0.2K |
| 15:02 | 5,680.00 | 5,685.00 | 5,680.00 | 5,685.00 | 0.6K |
| 15:03 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 1.4K |
| 15:05 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 0.0K |
| 15:06 | 5,675.00 | 5,680.00 | 5,675.00 | 5,680.00 | 0.2K |
| 15:07 | 5,685.00 | 5,685.00 | 5,685.00 | 5,685.00 | 5.9K |
| 15:08 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 0.3K |
| 15:09 | 5,685.00 | 5,685.00 | 5,685.00 | 5,685.00 | 0.1K |
| 15:11 | 5,685.00 | 5,685.00 | 5,685.00 | 5,685.00 | 2.1K |
| 15:14 | 5,685.00 | 5,685.00 | 5,685.00 | 5,685.00 | 0.5K |
| 15:16 | 5,690.00 | 5,690.00 | 5,689.93 | 5,689.93 | 1.5K |
| 15:17 | 5,690.00 | 5,690.00 | 5,685.00 | 5,685.00 | 2.2K |
| 15:18 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 1.3K |
| 15:20 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 0.9K |
| 15:21 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 0.5K |
| 15:22 | 5,695.00 | 5,695.00 | 5,695.00 | 5,695.00 | 0.0K |
| 15:23 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 0.4K |
| 15:25 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 2.0K |
| 15:26 | 5,685.00 | 5,685.00 | 5,685.00 | 5,685.00 | 0.9K |
| 15:30 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 0.8K |
| 15:31 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 1.2K |
| 15:33 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 0.6K |
| 15:34 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 0.1K |
| 15:35 | 5,695.00 | 5,695.00 | 5,695.00 | 5,695.00 | 0.8K |
| 15:36 | 5,693.24 | 5,695.00 | 5,693.24 | 5,695.00 | 1.4K |
| 15:39 | 5,695.00 | 5,695.00 | 5,695.00 | 5,695.00 | 0.0K |
| 15:40 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.1K |
| 15:41 | 5,695.00 | 5,695.00 | 5,695.00 | 5,695.00 | 1.4K |
| 15:43 | 5,692.03 | 5,692.03 | 5,692.03 | 5,692.03 | 0.1K |
| 15:45 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 3.2K |
| 15:46 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 0.8K |
| 15:49 | 5,690.00 | 5,690.00 | 5,685.00 | 5,685.00 | 10.7K |
| 15:50 | 5,680.00 | 5,680.00 | 5,675.00 | 5,675.00 | 0.3K |
| 15:52 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 0.0K |
| 15:53 | 5,685.00 | 5,685.00 | 5,670.00 | 5,670.00 | 3.4K |
| 15:54 | 5,668.11 | 5,668.11 | 5,668.11 | 5,668.11 | 0.2K |
| 15:57 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 0.2K |
| 16:00 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 0.2K |
| 16:04 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 1.5K |
| 16:06 | 5,668.48 | 5,668.48 | 5,668.48 | 5,668.48 | 0.1K |
| 16:07 | 5,665.00 | 5,665.00 | 5,660.00 | 5,660.00 | 1.1K |
| 16:09 | 5,660.00 | 5,660.00 | 5,660.00 | 5,660.00 | 0.5K |
| 16:12 | 5,664.90 | 5,664.90 | 5,664.90 | 5,664.90 | 0.4K |
| 16:15 | 5,660.00 | 5,665.00 | 5,660.00 | 5,665.00 | 0.9K |
| 16:17 | 5,660.00 | 5,660.00 | 5,660.00 | 5,660.00 | 0.3K |
| 16:19 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 5.6K |
| 16:22 | 5,660.00 | 5,660.00 | 5,660.00 | 5,660.00 | 0.2K |
| 16:23 | 5,655.00 | 5,655.00 | 5,650.00 | 5,650.00 | 0.8K |
| 16:24 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 1.6K |
| 16:25 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.4K |
| 16:28 | 5,655.00 | 5,655.00 | 5,655.00 | 5,655.00 | 0.7K |
| 16:29 | 5,655.00 | 5,655.00 | 5,650.00 | 5,650.00 | 2.3K |
| 16:35 | 5,630.00 | 5,630.00 | 5,630.00 | 5,630.00 | 217.1K |