4,904.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 5,423.07 | 5,423.07 | 5,403.21 | 5,403.21 | 0.9K |
| 08:02 | 5,405.00 | 5,405.00 | 5,405.00 | 5,405.00 | 0.1K |
| 08:03 | 5,405.00 | 5,405.00 | 5,405.00 | 5,405.00 | 0.2K |
| 08:04 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 0.1K |
| 08:05 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 0.0K |
| 08:08 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 0.2K |
| 08:10 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 0.2K |
| 08:11 | 5,410.00 | 5,410.00 | 5,405.00 | 5,405.00 | 0.3K |
| 08:12 | 5,405.00 | 5,405.00 | 5,405.00 | 5,405.00 | 0.5K |
| 08:13 | 5,405.00 | 5,405.00 | 5,405.00 | 5,405.00 | 0.2K |
| 08:14 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 0.0K |
| 08:15 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 0.4K |
| 08:18 | 5,400.00 | 5,405.00 | 5,395.00 | 5,395.00 | 0.3K |
| 08:19 | 5,405.00 | 5,418.60 | 5,405.00 | 5,418.60 | 1.2K |
| 08:21 | 5,420.00 | 5,425.00 | 5,420.00 | 5,425.00 | 0.6K |
| 08:22 | 5,431.43 | 5,440.00 | 5,431.43 | 5,440.00 | 0.2K |
| 08:26 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.1K |
| 08:28 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.0K |
| 08:30 | 5,455.00 | 5,455.00 | 5,455.00 | 5,455.00 | 1.0K |
| 08:31 | 5,453.60 | 5,453.60 | 5,453.60 | 5,453.60 | 0.0K |
| 08:33 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.1K |
| 08:34 | 5,455.00 | 5,455.00 | 5,445.00 | 5,445.00 | 0.3K |
| 08:38 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.1K |
| 08:39 | 5,445.00 | 5,445.00 | 5,445.00 | 5,445.00 | 0.6K |
| 08:40 | 5,440.00 | 5,440.00 | 5,435.00 | 5,435.00 | 0.3K |
| 08:41 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.0K |
| 08:44 | 5,435.00 | 5,435.00 | 5,435.00 | 5,435.00 | 0.2K |
| 08:46 | 5,430.00 | 5,435.00 | 5,430.00 | 5,435.00 | 0.0K |
| 08:47 | 5,435.00 | 5,435.00 | 5,435.00 | 5,435.00 | 0.6K |
| 08:49 | 5,435.00 | 5,435.00 | 5,435.00 | 5,435.00 | 0.1K |
| 08:51 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.3K |
| 08:52 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.3K |
| 08:53 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.0K |
| 08:55 | 5,425.00 | 5,425.00 | 5,425.00 | 5,425.00 | 0.0K |
| 08:57 | 5,431.26 | 5,431.26 | 5,431.26 | 5,431.26 | 0.1K |
| 08:59 | 5,435.00 | 5,435.00 | 5,430.00 | 5,430.00 | 0.7K |
| 09:01 | 5,425.00 | 5,425.00 | 5,425.00 | 5,425.00 | 2.5K |
| 09:02 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.3K |
| 09:03 | 5,432.20 | 5,435.00 | 5,432.20 | 5,435.00 | 0.4K |
| 09:05 | 5,425.00 | 5,425.00 | 5,425.00 | 5,425.00 | 0.2K |
| 09:07 | 5,430.00 | 5,435.00 | 5,430.00 | 5,435.00 | 0.4K |
| 09:08 | 5,435.00 | 5,435.00 | 5,435.00 | 5,435.00 | 0.2K |
| 09:09 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.1K |
| 09:10 | 5,435.00 | 5,435.00 | 5,435.00 | 5,435.00 | 0.5K |
| 09:13 | 5,430.00 | 5,440.00 | 5,430.00 | 5,430.00 | 0.8K |
| 09:15 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.2K |
| 09:17 | 5,435.78 | 5,435.78 | 5,430.00 | 5,430.00 | 0.4K |
| 09:18 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.4K |
| 09:21 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.0K |
| 09:22 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.0K |
| 09:23 | 5,430.00 | 5,440.00 | 5,430.00 | 5,440.00 | 1.9K |
| 09:24 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.2K |
| 09:25 | 5,445.00 | 5,445.00 | 5,445.00 | 5,445.00 | 0.3K |
| 09:26 | 5,450.00 | 5,450.00 | 5,440.00 | 5,440.00 | 0.2K |
| 09:27 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 1.4K |
| 09:28 | 5,445.00 | 5,445.00 | 5,445.00 | 5,445.00 | 0.4K |
| 09:29 | 5,440.00 | 5,440.00 | 5,435.00 | 5,435.00 | 1.2K |
| 09:30 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 2.1K |
| 09:31 | 5,440.00 | 5,440.00 | 5,434.00 | 5,434.00 | 2.5K |
| 09:32 | 5,445.00 | 5,445.00 | 5,440.00 | 5,440.00 | 0.1K |
| 09:33 | 5,445.00 | 5,445.00 | 5,445.00 | 5,445.00 | 0.5K |
| 09:37 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.3K |
| 09:43 | 5,455.00 | 5,455.00 | 5,455.00 | 5,455.00 | 0.0K |
| 09:44 | 5,455.00 | 5,455.00 | 5,455.00 | 5,455.00 | 0.3K |
| 09:46 | 5,455.31 | 5,456.40 | 5,455.31 | 5,456.40 | 0.6K |
| 09:50 | 5,455.00 | 5,455.00 | 5,455.00 | 5,455.00 | 0.4K |
| 09:51 | 5,455.00 | 5,455.00 | 5,455.00 | 5,455.00 | 0.0K |
| 09:52 | 5,455.00 | 5,460.00 | 5,455.00 | 5,457.89 | 0.3K |
| 09:54 | 5,455.00 | 5,455.00 | 5,455.00 | 5,455.00 | 0.1K |
| 09:56 | 5,455.00 | 5,455.00 | 5,455.00 | 5,455.00 | 0.2K |
| 09:57 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 0.1K |
| 09:58 | 5,460.00 | 5,460.00 | 5,456.69 | 5,456.69 | 2.7K |
| 10:00 | 5,460.00 | 5,460.00 | 5,454.70 | 5,454.70 | 0.7K |
| 10:01 | 5,465.00 | 5,465.00 | 5,465.00 | 5,465.00 | 0.1K |
| 10:02 | 5,465.00 | 5,465.00 | 5,465.00 | 5,465.00 | 0.0K |
| 10:03 | 5,465.00 | 5,470.00 | 5,465.00 | 5,470.00 | 0.4K |
| 10:04 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 0.6K |
| 10:07 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 0.0K |
| 10:08 | 5,475.00 | 5,475.00 | 5,467.50 | 5,467.50 | 1.2K |
| 10:09 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 0.2K |
| 10:10 | 5,472.37 | 5,472.37 | 5,472.37 | 5,472.37 | 0.4K |
| 10:12 | 5,474.93 | 5,474.93 | 5,474.93 | 5,474.93 | 0.1K |
| 10:14 | 5,475.00 | 5,475.00 | 5,475.00 | 5,475.00 | 1.6K |
| 10:21 | 5,477.89 | 5,480.00 | 5,477.89 | 5,480.00 | 0.0K |
| 10:27 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 0.8K |
| 10:28 | 5,478.60 | 5,478.60 | 5,478.60 | 5,478.60 | 0.2K |
| 10:29 | 5,475.00 | 5,475.00 | 5,470.00 | 5,470.00 | 1.6K |
| 10:30 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 0.6K |
| 10:32 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 1.0K |
| 10:34 | 5,475.00 | 5,475.00 | 5,470.00 | 5,470.00 | 9.2K |
| 10:36 | 5,469.60 | 5,469.60 | 5,469.60 | 5,469.60 | 4.0K |
| 10:38 | 5,473.60 | 5,473.60 | 5,473.60 | 5,473.60 | 0.2K |
| 10:42 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 2.3K |
| 10:43 | 5,473.60 | 5,473.60 | 5,470.00 | 5,470.00 | 0.6K |
| 10:44 | 5,465.00 | 5,465.00 | 5,465.00 | 5,465.00 | 1.8K |
| 10:45 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 0.7K |
| 10:46 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 0.2K |
| 10:49 | 5,465.00 | 5,465.00 | 5,465.00 | 5,465.00 | 0.2K |
| 10:52 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 4.7K |
| 10:53 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 9.7K |
| 10:54 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 0.3K |
| 10:55 | 5,468.35 | 5,468.35 | 5,468.35 | 5,468.35 | 6.0K |
| 10:57 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 0.2K |
| 10:58 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 12.7K |
| 10:59 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 0.2K |
| 11:00 | 5,465.00 | 5,465.00 | 5,465.00 | 5,465.00 | 0.8K |
| 11:01 | 5,465.00 | 5,465.00 | 5,465.00 | 5,465.00 | 0.4K |
| 11:02 | 5,465.00 | 5,465.00 | 5,465.00 | 5,465.00 | 5.4K |
| 11:06 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 0.0K |
| 11:08 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 0.5K |
| 11:09 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 0.3K |
| 11:10 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 0.3K |
| 11:12 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 0.7K |
| 11:13 | 5,470.00 | 5,475.00 | 5,470.00 | 5,472.63 | 0.2K |
| 11:15 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 2.7K |
| 11:16 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 16.0K |
| 11:17 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 10.0K |
| 11:18 | 5,472.20 | 5,472.20 | 5,472.20 | 5,472.20 | 0.1K |
| 11:24 | 5,475.00 | 5,475.00 | 5,475.00 | 5,475.00 | 0.0K |
| 11:25 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 0.4K |
| 11:26 | 5,470.88 | 5,470.88 | 5,470.88 | 5,470.88 | 0.0K |
| 11:29 | 5,470.00 | 5,475.00 | 5,470.00 | 5,475.00 | 0.8K |
| 11:31 | 5,470.00 | 5,470.00 | 5,467.00 | 5,467.00 | 2.5K |
| 11:34 | 5,472.20 | 5,472.20 | 5,472.20 | 5,472.20 | 0.0K |
| 11:37 | 5,465.00 | 5,465.00 | 5,465.00 | 5,465.00 | 0.0K |
| 11:38 | 5,465.00 | 5,465.00 | 5,465.00 | 5,465.00 | 0.1K |
| 11:39 | 5,465.00 | 5,465.00 | 5,465.00 | 5,465.00 | 0.8K |
| 11:41 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 1.2K |
| 11:46 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 0.0K |
| 11:49 | 5,465.00 | 5,465.00 | 5,465.00 | 5,465.00 | 0.0K |
| 11:50 | 5,465.00 | 5,465.00 | 5,465.00 | 5,465.00 | 0.1K |
| 11:53 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 0.5K |
| 11:55 | 5,473.60 | 5,473.60 | 5,471.41 | 5,471.41 | 0.3K |
| 11:59 | 5,475.00 | 5,475.00 | 5,475.00 | 5,475.00 | 0.5K |
| 12:00 | 5,475.00 | 5,475.00 | 5,466.20 | 5,466.20 | 1.1K |
| 12:01 | 5,475.00 | 5,480.00 | 5,475.00 | 5,475.00 | 0.0K |
| 12:02 | 5,480.00 | 5,485.00 | 5,480.00 | 5,485.00 | 0.6K |
| 12:03 | 5,480.00 | 5,485.00 | 5,480.00 | 5,485.00 | 0.7K |
| 12:06 | 5,478.83 | 5,478.83 | 5,478.83 | 5,478.83 | 0.0K |
| 12:09 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 0.8K |
| 12:13 | 5,478.60 | 5,478.60 | 5,478.60 | 5,478.60 | 0.3K |
| 12:15 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 0.2K |
| 12:16 | 5,485.00 | 5,485.00 | 5,485.00 | 5,485.00 | 0.1K |
| 12:20 | 5,484.95 | 5,484.95 | 5,484.95 | 5,484.95 | 0.4K |
| 12:24 | 5,478.54 | 5,478.54 | 5,478.54 | 5,478.54 | 0.8K |
| 12:25 | 5,485.00 | 5,485.00 | 5,485.00 | 5,485.00 | 2.4K |
| 12:26 | 5,485.00 | 5,485.00 | 5,485.00 | 5,485.00 | 0.1K |
| 12:28 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 0.0K |
| 12:29 | 5,471.00 | 5,471.00 | 5,471.00 | 5,471.00 | 1.4K |
| 12:30 | 5,485.00 | 5,490.00 | 5,485.00 | 5,490.00 | 1.0K |
| 12:31 | 5,485.00 | 5,485.00 | 5,485.00 | 5,485.00 | 0.1K |
| 12:36 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.6K |
| 12:37 | 5,490.00 | 5,495.00 | 5,490.00 | 5,495.00 | 0.8K |
| 12:40 | 5,490.00 | 5,495.00 | 5,490.00 | 5,495.00 | 0.7K |
| 12:41 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.1K |
| 12:43 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.0K |
| 12:45 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.0K |
| 12:52 | 5,495.00 | 5,495.00 | 5,495.00 | 5,495.00 | 0.2K |
| 12:53 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.1K |
| 13:00 | 5,490.00 | 5,495.00 | 5,490.00 | 5,495.00 | 0.9K |
| 13:01 | 5,495.00 | 5,500.00 | 5,495.00 | 5,500.00 | 2.0K |
| 13:02 | 5,500.00 | 5,510.00 | 5,500.00 | 5,510.00 | 1.3K |
| 13:03 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 0.5K |
| 13:04 | 5,505.00 | 5,505.00 | 5,505.00 | 5,505.00 | 0.4K |
| 13:09 | 5,510.00 | 5,515.00 | 5,510.00 | 5,515.00 | 0.5K |
| 13:10 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 0.0K |
| 13:11 | 5,510.00 | 5,515.00 | 5,510.00 | 5,515.00 | 1.5K |
| 13:13 | 5,510.00 | 5,515.00 | 5,510.00 | 5,510.00 | 0.9K |
| 13:15 | 5,505.00 | 5,505.00 | 5,505.00 | 5,505.00 | 0.0K |
| 13:18 | 5,513.65 | 5,513.65 | 5,513.65 | 5,513.65 | 0.0K |
| 13:19 | 5,505.00 | 5,510.00 | 5,505.00 | 5,510.00 | 1.2K |
| 13:21 | 5,510.00 | 5,515.00 | 5,510.00 | 5,510.00 | 3.9K |
| 13:22 | 5,508.89 | 5,510.00 | 5,505.00 | 5,510.00 | 0.8K |
| 13:25 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 0.3K |
| 13:26 | 5,515.00 | 5,515.00 | 5,515.00 | 5,515.00 | 0.2K |
| 13:28 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 0.7K |
| 13:29 | 5,505.00 | 5,510.00 | 5,503.72 | 5,503.72 | 5.8K |
| 13:31 | 5,510.00 | 5,515.00 | 5,510.00 | 5,515.00 | 0.4K |
| 13:33 | 5,510.00 | 5,520.00 | 5,510.00 | 5,510.00 | 0.7K |
| 13:35 | 5,513.93 | 5,513.93 | 5,513.93 | 5,513.93 | 0.1K |
| 13:36 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 0.0K |
| 13:42 | 5,520.00 | 5,525.00 | 5,520.00 | 5,520.00 | 1.4K |
| 13:47 | 5,520.00 | 5,520.00 | 5,520.00 | 5,520.00 | 0.1K |
| 13:50 | 5,515.00 | 5,515.00 | 5,515.00 | 5,515.00 | 0.2K |
| 13:51 | 5,515.00 | 5,515.00 | 5,515.00 | 5,515.00 | 0.0K |
| 13:52 | 5,519.29 | 5,519.29 | 5,519.29 | 5,519.29 | 0.0K |
| 13:53 | 5,520.00 | 5,520.00 | 5,520.00 | 5,520.00 | 0.4K |
| 13:58 | 5,525.00 | 5,525.00 | 5,525.00 | 5,525.00 | 0.6K |
| 13:59 | 5,515.00 | 5,515.00 | 5,515.00 | 5,515.00 | 1.0K |
| 14:00 | 5,515.00 | 5,520.00 | 5,515.00 | 5,515.00 | 1.4K |
| 14:04 | 5,515.00 | 5,515.00 | 5,515.00 | 5,515.00 | 0.6K |
| 14:07 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 0.3K |
| 14:12 | 5,510.00 | 5,515.00 | 5,510.00 | 5,515.00 | 1.0K |
| 14:13 | 5,515.00 | 5,515.00 | 5,515.00 | 5,515.00 | 0.2K |
| 14:15 | 5,510.00 | 5,513.95 | 5,510.00 | 5,513.95 | 0.1K |
| 14:16 | 5,515.00 | 5,515.00 | 5,515.00 | 5,515.00 | 0.0K |
| 14:17 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 0.0K |
| 14:18 | 5,510.00 | 5,513.63 | 5,510.00 | 5,513.63 | 0.1K |
| 14:24 | 5,515.00 | 5,515.00 | 5,515.00 | 5,515.00 | 0.3K |
| 14:26 | 5,515.00 | 5,515.00 | 5,515.00 | 5,515.00 | 0.1K |
| 14:28 | 5,520.00 | 5,520.00 | 5,520.00 | 5,520.00 | 0.2K |
| 14:29 | 5,520.00 | 5,520.00 | 5,520.00 | 5,520.00 | 0.7K |
| 14:30 | 5,520.00 | 5,520.00 | 5,520.00 | 5,520.00 | 7.5K |
| 14:31 | 5,520.00 | 5,525.00 | 5,520.00 | 5,525.00 | 0.2K |
| 14:33 | 5,515.00 | 5,530.00 | 5,515.00 | 5,530.00 | 1.4K |
| 14:34 | 5,530.00 | 5,535.00 | 5,530.00 | 5,535.00 | 2.4K |
| 14:35 | 5,535.00 | 5,535.00 | 5,535.00 | 5,535.00 | 0.9K |
| 14:37 | 5,540.00 | 5,540.00 | 5,535.00 | 5,535.00 | 0.3K |
| 14:38 | 5,535.00 | 5,535.00 | 5,535.00 | 5,535.00 | 0.1K |
| 14:40 | 5,530.00 | 5,530.00 | 5,530.00 | 5,530.00 | 0.0K |
| 14:41 | 5,520.00 | 5,530.00 | 5,520.00 | 5,530.00 | 2.6K |
| 14:42 | 5,530.00 | 5,530.00 | 5,530.00 | 5,530.00 | 0.3K |
| 14:43 | 5,535.00 | 5,535.00 | 5,535.00 | 5,535.00 | 0.4K |
| 14:44 | 5,535.00 | 5,540.00 | 5,535.00 | 5,540.00 | 0.1K |
| 14:45 | 5,530.00 | 5,530.00 | 5,530.00 | 5,530.00 | 0.6K |
| 14:46 | 5,530.00 | 5,530.00 | 5,530.00 | 5,530.00 | 0.3K |
| 14:47 | 5,520.00 | 5,520.00 | 5,520.00 | 5,520.00 | 0.0K |
| 14:48 | 5,525.00 | 5,525.00 | 5,510.00 | 5,510.00 | 3.2K |
| 14:49 | 5,515.00 | 5,520.00 | 5,512.50 | 5,520.00 | 0.8K |
| 14:51 | 5,515.00 | 5,515.00 | 5,515.00 | 5,515.00 | 0.2K |
| 14:55 | 5,515.00 | 5,515.00 | 5,515.00 | 5,515.00 | 0.4K |
| 14:58 | 5,515.00 | 5,515.00 | 5,515.00 | 5,515.00 | 0.2K |
| 14:59 | 5,515.00 | 5,515.00 | 5,515.00 | 5,515.00 | 0.4K |
| 15:00 | 5,515.00 | 5,515.00 | 5,515.00 | 5,515.00 | 0.5K |
| 15:01 | 5,520.00 | 5,520.00 | 5,520.00 | 5,520.00 | 0.1K |
| 15:02 | 5,520.00 | 5,520.00 | 5,520.00 | 5,520.00 | 1.2K |
| 15:03 | 5,525.00 | 5,525.00 | 5,525.00 | 5,525.00 | 0.1K |
| 15:04 | 5,525.00 | 5,525.00 | 5,525.00 | 5,525.00 | 0.0K |
| 15:05 | 5,525.00 | 5,525.00 | 5,525.00 | 5,525.00 | 0.5K |
| 15:06 | 5,530.00 | 5,530.00 | 5,530.00 | 5,530.00 | 0.1K |
| 15:07 | 5,530.00 | 5,530.00 | 5,525.00 | 5,525.00 | 0.5K |
| 15:08 | 5,530.00 | 5,530.00 | 5,525.00 | 5,525.00 | 0.2K |
| 15:09 | 5,530.00 | 5,530.00 | 5,530.00 | 5,530.00 | 0.4K |
| 15:11 | 5,530.00 | 5,530.00 | 5,530.00 | 5,530.00 | 0.4K |
| 15:12 | 5,530.00 | 5,530.00 | 5,530.00 | 5,530.00 | 0.1K |
| 15:13 | 5,525.00 | 5,527.05 | 5,525.00 | 5,525.00 | 0.8K |
| 15:14 | 5,525.00 | 5,525.00 | 5,523.94 | 5,523.94 | 0.3K |
| 15:23 | 5,525.00 | 5,525.00 | 5,525.00 | 5,525.00 | 0.0K |
| 15:24 | 5,525.00 | 5,525.00 | 5,525.00 | 5,525.00 | 0.2K |
| 15:25 | 5,525.00 | 5,525.00 | 5,525.00 | 5,525.00 | 0.9K |
| 15:27 | 5,530.00 | 5,530.00 | 5,530.00 | 5,530.00 | 0.1K |
| 15:28 | 5,530.00 | 5,530.00 | 5,530.00 | 5,530.00 | 0.1K |
| 15:29 | 5,525.00 | 5,525.00 | 5,525.00 | 5,525.00 | 0.2K |
| 15:30 | 5,525.00 | 5,530.00 | 5,525.00 | 5,530.00 | 0.2K |
| 15:31 | 5,530.00 | 5,530.00 | 5,530.00 | 5,530.00 | 0.1K |
| 15:33 | 5,525.00 | 5,525.00 | 5,525.00 | 5,525.00 | 0.3K |
| 15:34 | 5,520.00 | 5,525.00 | 5,520.00 | 5,525.00 | 0.7K |
| 15:35 | 5,520.00 | 5,525.00 | 5,520.00 | 5,523.60 | 0.8K |
| 15:36 | 5,525.00 | 5,525.00 | 5,525.00 | 5,525.00 | 0.4K |
| 15:39 | 5,525.00 | 5,525.00 | 5,525.00 | 5,525.00 | 0.1K |
| 15:40 | 5,520.00 | 5,520.00 | 5,520.00 | 5,520.00 | 0.2K |
| 15:41 | 5,523.60 | 5,523.60 | 5,523.60 | 5,523.60 | 0.0K |
| 15:42 | 5,525.00 | 5,525.00 | 5,525.00 | 5,525.00 | 0.3K |
| 15:45 | 5,520.00 | 5,520.00 | 5,520.00 | 5,520.00 | 0.0K |
| 15:46 | 5,525.00 | 5,525.00 | 5,525.00 | 5,525.00 | 0.5K |
| 15:47 | 5,530.00 | 5,530.00 | 5,530.00 | 5,530.00 | 0.4K |
| 15:48 | 5,530.00 | 5,530.00 | 5,525.00 | 5,530.00 | 1.8K |
| 15:49 | 5,531.10 | 5,531.10 | 5,531.10 | 5,531.10 | 0.1K |
| 15:51 | 5,530.00 | 5,530.00 | 5,530.00 | 5,530.00 | 0.1K |
| 15:53 | 5,535.00 | 5,535.00 | 5,535.00 | 5,535.00 | 0.0K |
| 15:54 | 5,535.00 | 5,535.00 | 5,535.00 | 5,535.00 | 0.1K |
| 15:55 | 5,535.00 | 5,535.00 | 5,535.00 | 5,535.00 | 0.9K |
| 15:56 | 5,535.00 | 5,535.00 | 5,535.00 | 5,535.00 | 0.2K |
| 15:57 | 5,535.00 | 5,535.00 | 5,535.00 | 5,535.00 | 0.1K |
| 15:58 | 5,530.00 | 5,530.00 | 5,530.00 | 5,530.00 | 1.9K |
| 16:00 | 5,535.00 | 5,540.00 | 5,535.00 | 5,540.00 | 0.7K |
| 16:02 | 5,540.00 | 5,540.00 | 5,540.00 | 5,540.00 | 0.4K |
| 16:03 | 5,540.00 | 5,540.00 | 5,540.00 | 5,540.00 | 0.3K |
| 16:05 | 5,545.00 | 5,545.00 | 5,545.00 | 5,545.00 | 0.7K |
| 16:06 | 5,541.97 | 5,541.97 | 5,541.97 | 5,541.97 | 0.1K |
| 16:07 | 5,545.00 | 5,545.00 | 5,543.10 | 5,543.10 | 0.7K |
| 16:08 | 5,545.00 | 5,545.00 | 5,545.00 | 5,545.00 | 0.6K |
| 16:10 | 5,540.00 | 5,540.00 | 5,540.00 | 5,540.00 | 0.5K |
| 16:11 | 5,540.00 | 5,545.00 | 5,540.00 | 5,545.00 | 2.1K |
| 16:12 | 5,545.00 | 5,545.00 | 5,545.00 | 5,545.00 | 0.4K |
| 16:13 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.3K |
| 16:15 | 5,545.00 | 5,545.00 | 5,545.00 | 5,545.00 | 1.9K |
| 16:16 | 5,545.00 | 5,550.00 | 5,545.00 | 5,550.00 | 9.6K |
| 16:17 | 5,551.90 | 5,551.90 | 5,550.00 | 5,550.00 | 0.6K |
| 16:19 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.6K |
| 16:20 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.6K |
| 16:21 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 10.1K |
| 16:22 | 5,547.50 | 5,547.50 | 5,547.50 | 5,547.50 | 1.0K |
| 16:23 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.1K |
| 16:24 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.1K |
| 16:25 | 5,545.00 | 5,550.00 | 5,545.00 | 5,550.00 | 2.4K |
| 16:26 | 5,550.00 | 5,555.00 | 5,550.00 | 5,555.00 | 1.5K |
| 16:28 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.1K |
| 16:29 | 5,555.00 | 5,555.00 | 5,555.00 | 5,555.00 | 0.7K |
| 16:35 | 5,595.00 | 5,595.00 | 5,595.00 | 5,595.00 | 376.6K |