4,904.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 5,375.00 | 5,388.19 | 5,375.00 | 5,388.19 | 0.4K |
| 08:01 | 5,380.00 | 5,385.00 | 5,380.00 | 5,385.00 | 0.4K |
| 08:03 | 5,390.00 | 5,390.00 | 5,385.00 | 5,385.00 | 0.6K |
| 08:06 | 5,399.09 | 5,399.09 | 5,399.09 | 5,399.09 | 0.8K |
| 08:09 | 5,395.00 | 5,395.00 | 5,395.00 | 5,395.00 | 0.3K |
| 08:10 | 5,395.00 | 5,395.00 | 5,395.00 | 5,395.00 | 0.0K |
| 08:11 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0K |
| 08:12 | 5,400.00 | 5,410.87 | 5,400.00 | 5,405.00 | 0.4K |
| 08:13 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 0.2K |
| 08:15 | 5,410.00 | 5,415.00 | 5,410.00 | 5,415.00 | 0.4K |
| 08:16 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 0.2K |
| 08:17 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 0.1K |
| 08:18 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 0.1K |
| 08:19 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 0.1K |
| 08:20 | 5,415.00 | 5,420.00 | 5,415.00 | 5,420.00 | 0.1K |
| 08:22 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 0.1K |
| 08:24 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 0.5K |
| 08:29 | 5,425.00 | 5,430.00 | 5,425.00 | 5,430.00 | 0.3K |
| 08:30 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.2K |
| 08:32 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.2K |
| 08:33 | 5,425.00 | 5,425.00 | 5,425.00 | 5,425.00 | 0.1K |
| 08:34 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.3K |
| 08:35 | 5,435.00 | 5,435.00 | 5,435.00 | 5,435.00 | 0.4K |
| 08:36 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.2K |
| 08:37 | 5,445.00 | 5,445.00 | 5,445.00 | 5,445.00 | 0.2K |
| 08:41 | 5,450.00 | 5,450.00 | 5,445.00 | 5,445.00 | 0.6K |
| 08:43 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.1K |
| 08:45 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.5K |
| 08:46 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.2K |
| 08:47 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.1K |
| 08:48 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.0K |
| 08:50 | 5,435.00 | 5,435.00 | 5,435.00 | 5,435.00 | 0.3K |
| 08:52 | 5,435.86 | 5,435.86 | 5,435.86 | 5,435.86 | 0.1K |
| 08:53 | 5,435.00 | 5,435.00 | 5,435.00 | 5,435.00 | 0.1K |
| 08:58 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 1.2K |
| 09:00 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.1K |
| 09:01 | 5,425.00 | 5,425.00 | 5,425.00 | 5,425.00 | 0.0K |
| 09:02 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 0.1K |
| 09:08 | 5,415.00 | 5,415.00 | 5,415.00 | 5,415.00 | 0.1K |
| 09:11 | 5,420.00 | 5,420.00 | 5,415.00 | 5,415.00 | 0.2K |
| 09:17 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 0.0K |
| 09:19 | 5,405.00 | 5,405.00 | 5,405.00 | 5,405.00 | 0.1K |
| 09:24 | 5,405.00 | 5,405.00 | 5,405.00 | 5,405.00 | 0.0K |
| 09:25 | 5,400.00 | 5,400.00 | 5,395.00 | 5,395.00 | 0.3K |
| 09:26 | 5,391.98 | 5,391.98 | 5,391.98 | 5,391.98 | 0.0K |
| 09:36 | 5,390.00 | 5,395.00 | 5,390.00 | 5,395.00 | 1.3K |
| 09:38 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.1K |
| 09:39 | 5,393.00 | 5,393.00 | 5,393.00 | 5,393.00 | 0.1K |
| 09:41 | 5,385.00 | 5,385.00 | 5,385.00 | 5,385.00 | 0.1K |
| 09:42 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.2K |
| 09:43 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.2K |
| 09:44 | 5,395.00 | 5,395.00 | 5,395.00 | 5,395.00 | 0.6K |
| 09:45 | 5,395.00 | 5,395.00 | 5,395.00 | 5,395.00 | 0.4K |
| 09:46 | 5,395.00 | 5,395.00 | 5,395.00 | 5,395.00 | 0.0K |
| 09:49 | 5,395.00 | 5,395.00 | 5,395.00 | 5,395.00 | 0.0K |
| 09:50 | 5,390.00 | 5,390.00 | 5,385.00 | 5,386.01 | 0.2K |
| 09:53 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.5K |
| 09:56 | 5,392.99 | 5,392.99 | 5,392.99 | 5,392.99 | 0.0K |
| 09:57 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.0K |
| 09:58 | 5,385.00 | 5,385.00 | 5,385.00 | 5,385.00 | 0.1K |
| 09:59 | 5,385.00 | 5,385.00 | 5,385.00 | 5,385.00 | 0.3K |
| 10:05 | 5,390.00 | 5,390.00 | 5,375.00 | 5,380.00 | 3.0K |
| 10:06 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.1K |
| 10:07 | 5,375.00 | 5,375.00 | 5,370.00 | 5,370.00 | 0.9K |
| 10:09 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 1.2K |
| 10:15 | 5,355.00 | 5,360.00 | 5,355.00 | 5,360.00 | 23.3K |
| 10:16 | 5,365.00 | 5,365.00 | 5,365.00 | 5,365.00 | 0.5K |
| 10:17 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 0.2K |
| 10:19 | 5,355.00 | 5,355.00 | 5,355.00 | 5,355.00 | 1.2K |
| 10:20 | 5,355.00 | 5,355.00 | 5,355.00 | 5,355.00 | 0.3K |
| 10:22 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 1.3K |
| 10:31 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 0.0K |
| 10:36 | 5,361.57 | 5,361.57 | 5,361.57 | 5,361.57 | 0.0K |
| 10:39 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 0.4K |
| 10:41 | 5,360.00 | 5,360.00 | 5,355.00 | 5,355.00 | 11.1K |
| 10:42 | 5,355.00 | 5,355.00 | 5,350.00 | 5,350.00 | 2.3K |
| 10:43 | 5,345.00 | 5,345.00 | 5,340.00 | 5,340.00 | 1.3K |
| 10:46 | 5,342.81 | 5,342.81 | 5,342.81 | 5,342.81 | 0.0K |
| 10:47 | 5,340.00 | 5,340.00 | 5,340.00 | 5,340.00 | 0.0K |
| 10:49 | 5,345.00 | 5,345.00 | 5,345.00 | 5,345.00 | 1.6K |
| 10:50 | 5,345.00 | 5,345.00 | 5,345.00 | 5,345.00 | 0.4K |
| 10:51 | 5,340.01 | 5,340.01 | 5,340.01 | 5,340.01 | 0.0K |
| 10:52 | 5,345.00 | 5,345.00 | 5,345.00 | 5,345.00 | 0.8K |
| 10:54 | 5,345.00 | 5,350.00 | 5,345.00 | 5,350.00 | 2.3K |
| 10:55 | 5,355.00 | 5,355.00 | 5,350.00 | 5,350.00 | 1.1K |
| 10:56 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.0K |
| 10:57 | 5,355.00 | 5,355.00 | 5,355.00 | 5,355.00 | 1.0K |
| 10:59 | 5,355.00 | 5,355.00 | 5,355.00 | 5,355.00 | 1.5K |
| 11:00 | 5,365.00 | 5,370.00 | 5,365.00 | 5,370.00 | 1.3K |
| 11:01 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 0.0K |
| 11:02 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 0.1K |
| 11:09 | 5,365.00 | 5,365.00 | 5,365.00 | 5,365.00 | 0.0K |
| 11:10 | 5,365.00 | 5,365.00 | 5,365.00 | 5,365.00 | 0.3K |
| 11:11 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 0.6K |
| 11:14 | 5,365.00 | 5,365.00 | 5,365.00 | 5,365.00 | 0.2K |
| 11:15 | 5,365.00 | 5,365.00 | 5,365.00 | 5,365.00 | 1.3K |
| 11:16 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 1.2K |
| 11:17 | 5,365.00 | 5,365.00 | 5,365.00 | 5,365.00 | 0.7K |
| 11:18 | 5,365.00 | 5,370.00 | 5,365.00 | 5,370.00 | 0.4K |
| 11:19 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 0.3K |
| 11:20 | 5,364.43 | 5,364.43 | 5,352.52 | 5,352.52 | 1.7K |
| 11:23 | 5,355.00 | 5,355.00 | 5,355.00 | 5,355.00 | 0.4K |
| 11:27 | 5,355.00 | 5,355.00 | 5,355.00 | 5,355.00 | 0.2K |
| 11:28 | 5,350.00 | 5,355.00 | 5,350.00 | 5,355.00 | 0.0K |
| 11:30 | 5,355.00 | 5,355.00 | 5,355.00 | 5,355.00 | 0.7K |
| 11:31 | 5,355.00 | 5,355.00 | 5,355.00 | 5,355.00 | 0.1K |
| 11:35 | 5,355.00 | 5,355.00 | 5,350.00 | 5,350.00 | 0.6K |
| 11:37 | 5,355.00 | 5,355.00 | 5,355.00 | 5,355.00 | 0.0K |
| 11:43 | 5,355.00 | 5,355.00 | 5,355.00 | 5,355.00 | 0.1K |
| 11:45 | 5,357.50 | 5,357.50 | 5,357.50 | 5,357.50 | 0.1K |
| 11:47 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.7K |
| 11:48 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.4K |
| 11:50 | 5,345.00 | 5,345.00 | 5,335.00 | 5,335.00 | 0.8K |
| 11:51 | 5,340.00 | 5,340.00 | 5,340.00 | 5,340.00 | 1.3K |
| 11:52 | 5,345.00 | 5,345.00 | 5,340.00 | 5,345.00 | 0.2K |
| 11:54 | 5,345.00 | 5,345.00 | 5,345.00 | 5,345.00 | 0.1K |
| 11:55 | 5,345.00 | 5,345.00 | 5,345.00 | 5,345.00 | 0.2K |
| 11:56 | 5,345.00 | 5,345.00 | 5,345.00 | 5,345.00 | 0.2K |
| 11:58 | 5,344.45 | 5,344.45 | 5,344.45 | 5,344.45 | 0.0K |
| 12:00 | 5,341.09 | 5,341.09 | 5,341.09 | 5,341.09 | 2.0K |
| 12:01 | 5,345.00 | 5,345.00 | 5,345.00 | 5,345.00 | 0.8K |
| 12:02 | 5,350.00 | 5,350.00 | 5,349.34 | 5,349.34 | 0.7K |
| 12:04 | 5,355.00 | 5,355.00 | 5,355.00 | 5,355.00 | 0.4K |
| 12:05 | 5,355.00 | 5,355.00 | 5,355.00 | 5,355.00 | 0.7K |
| 12:07 | 5,355.00 | 5,355.00 | 5,355.00 | 5,355.00 | 0.1K |
| 12:09 | 5,363.67 | 5,363.67 | 5,363.67 | 5,363.67 | 0.2K |
| 12:10 | 5,365.00 | 5,385.00 | 5,365.00 | 5,380.00 | 4.3K |
| 12:11 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 1.2K |
| 12:12 | 5,375.00 | 5,375.00 | 5,365.00 | 5,365.00 | 1.1K |
| 12:13 | 5,365.00 | 5,367.49 | 5,365.00 | 5,365.00 | 0.6K |
| 12:17 | 5,365.00 | 5,365.00 | 5,365.00 | 5,365.00 | 0.0K |
| 12:19 | 5,365.00 | 5,365.00 | 5,365.00 | 5,365.00 | 0.1K |
| 12:22 | 5,365.00 | 5,365.00 | 5,365.00 | 5,365.00 | 0.7K |
| 12:23 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 0.0K |
| 12:25 | 5,366.60 | 5,366.60 | 5,366.60 | 5,366.60 | 0.1K |
| 12:26 | 5,360.00 | 5,360.00 | 5,355.00 | 5,355.00 | 0.8K |
| 12:27 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 0.0K |
| 12:28 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 0.4K |
| 12:30 | 5,366.59 | 5,366.59 | 5,366.59 | 5,366.59 | 0.0K |
| 12:32 | 5,365.00 | 5,365.00 | 5,365.00 | 5,365.00 | 0.1K |
| 12:38 | 5,365.00 | 5,365.00 | 5,365.00 | 5,365.00 | 0.1K |
| 12:39 | 5,367.01 | 5,367.01 | 5,367.01 | 5,367.01 | 0.1K |
| 12:43 | 5,365.00 | 5,370.00 | 5,365.00 | 5,370.00 | 0.6K |
| 12:50 | 5,367.01 | 5,367.01 | 5,367.01 | 5,367.01 | 0.2K |
| 12:53 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 0.7K |
| 13:05 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 0.0K |
| 13:06 | 5,365.00 | 5,375.00 | 5,365.00 | 5,375.00 | 1.8K |
| 13:07 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 0.0K |
| 13:08 | 5,375.00 | 5,375.00 | 5,375.00 | 5,375.00 | 0.2K |
| 13:11 | 5,375.00 | 5,380.00 | 5,375.00 | 5,380.00 | 0.3K |
| 13:12 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.4K |
| 13:13 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.2K |
| 13:15 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.0K |
| 13:17 | 5,380.00 | 5,380.00 | 5,375.00 | 5,375.00 | 1.2K |
| 13:23 | 5,375.00 | 5,375.00 | 5,375.00 | 5,375.00 | 0.1K |
| 13:24 | 5,375.00 | 5,380.00 | 5,375.00 | 5,380.00 | 2.9K |
| 13:27 | 5,375.00 | 5,375.00 | 5,375.00 | 5,375.00 | 0.4K |
| 13:32 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 0.4K |
| 13:37 | 5,375.00 | 5,375.00 | 5,375.00 | 5,375.00 | 0.8K |
| 13:38 | 5,375.00 | 5,375.00 | 5,375.00 | 5,375.00 | 0.1K |
| 13:40 | 5,375.00 | 5,375.00 | 5,375.00 | 5,375.00 | 0.1K |
| 13:43 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.7K |
| 13:45 | 5,375.00 | 5,375.00 | 5,375.00 | 5,375.00 | 0.1K |
| 13:47 | 5,375.00 | 5,375.00 | 5,375.00 | 5,375.00 | 0.3K |
| 13:49 | 5,375.00 | 5,375.00 | 5,375.00 | 5,375.00 | 0.0K |
| 13:50 | 5,375.00 | 5,375.00 | 5,375.00 | 5,375.00 | 0.1K |
| 13:51 | 5,375.00 | 5,375.00 | 5,375.00 | 5,375.00 | 0.1K |
| 13:52 | 5,375.93 | 5,375.93 | 5,375.93 | 5,375.93 | 0.1K |
| 13:53 | 5,375.92 | 5,375.92 | 5,375.92 | 5,375.92 | 0.0K |
| 14:00 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.5K |
| 14:01 | 5,375.00 | 5,380.00 | 5,375.00 | 5,380.00 | 0.6K |
| 14:03 | 5,375.00 | 5,375.00 | 5,375.00 | 5,375.00 | 1.2K |
| 14:05 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.2K |
| 14:06 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.7K |
| 14:10 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.1K |
| 14:12 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.8K |
| 14:19 | 5,375.00 | 5,375.00 | 5,375.00 | 5,375.00 | 0.4K |
| 14:22 | 5,372.96 | 5,372.96 | 5,372.96 | 5,372.96 | 0.1K |
| 14:27 | 5,375.00 | 5,375.00 | 5,375.00 | 5,375.00 | 0.1K |
| 14:28 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 0.1K |
| 14:30 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 0.3K |
| 14:36 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 1.4K |
| 14:37 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 0.8K |
| 14:38 | 5,375.00 | 5,375.00 | 5,375.00 | 5,375.00 | 1.7K |
| 14:39 | 5,375.00 | 5,375.00 | 5,375.00 | 5,375.00 | 0.6K |
| 14:40 | 5,375.00 | 5,375.00 | 5,375.00 | 5,375.00 | 1.0K |
| 14:41 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.1K |
| 14:43 | 5,375.00 | 5,375.00 | 5,375.00 | 5,375.00 | 0.2K |
| 14:47 | 5,373.30 | 5,373.30 | 5,373.30 | 5,373.30 | 0.2K |
| 14:49 | 5,375.00 | 5,375.00 | 5,375.00 | 5,375.00 | 0.5K |
| 14:50 | 5,375.00 | 5,375.00 | 5,370.00 | 5,370.00 | 0.7K |
| 15:01 | 5,370.00 | 5,375.00 | 5,370.00 | 5,370.00 | 2.2K |
| 15:02 | 5,371.19 | 5,371.19 | 5,371.19 | 5,371.19 | 0.1K |
| 15:07 | 5,375.00 | 5,380.00 | 5,375.00 | 5,380.00 | 10.0K |
| 15:08 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.5K |
| 15:10 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 2.0K |
| 15:11 | 5,380.00 | 5,383.67 | 5,380.00 | 5,383.67 | 0.8K |
| 15:12 | 5,383.90 | 5,383.90 | 5,383.90 | 5,383.90 | 0.2K |
| 15:14 | 5,382.93 | 5,382.93 | 5,382.93 | 5,382.93 | 0.1K |
| 15:15 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.1K |
| 15:16 | 5,384.98 | 5,384.98 | 5,384.98 | 5,384.98 | 0.0K |
| 15:17 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.6K |
| 15:19 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.6K |
| 15:20 | 5,375.00 | 5,375.00 | 5,375.00 | 5,375.00 | 0.3K |
| 15:22 | 5,370.00 | 5,375.00 | 5,365.00 | 5,370.00 | 4.4K |
| 15:23 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 0.6K |
| 15:25 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 0.0K |
| 15:26 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 1.2K |
| 15:27 | 5,375.00 | 5,375.00 | 5,375.00 | 5,375.00 | 0.9K |
| 15:29 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 2.1K |
| 15:30 | 5,370.00 | 5,370.00 | 5,365.00 | 5,365.00 | 1.4K |
| 15:31 | 5,365.00 | 5,365.00 | 5,365.00 | 5,365.00 | 0.1K |
| 15:33 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 0.1K |
| 15:36 | 5,360.00 | 5,360.00 | 5,350.00 | 5,355.00 | 1.2K |
| 15:37 | 5,357.01 | 5,357.01 | 5,357.01 | 5,357.01 | 0.0K |
| 15:40 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 1.7K |
| 15:41 | 5,365.00 | 5,365.00 | 5,365.00 | 5,365.00 | 0.5K |
| 15:43 | 5,365.91 | 5,365.91 | 5,365.91 | 5,365.91 | 0.6K |
| 15:44 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 0.3K |
| 15:45 | 5,373.71 | 5,373.71 | 5,373.71 | 5,373.71 | 0.9K |
| 15:46 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 0.7K |
| 15:47 | 5,375.00 | 5,375.00 | 5,375.00 | 5,375.00 | 1.5K |
| 15:48 | 5,375.00 | 5,385.00 | 5,375.00 | 5,385.00 | 18.3K |
| 15:49 | 5,390.00 | 5,390.00 | 5,380.00 | 5,380.00 | 20.2K |
| 15:50 | 5,390.00 | 5,395.00 | 5,390.00 | 5,392.01 | 0.8K |
| 15:51 | 5,395.00 | 5,397.50 | 5,390.00 | 5,390.00 | 2.8K |
| 15:52 | 5,393.53 | 5,393.53 | 5,393.53 | 5,393.50 | 3.7K |
| 15:53 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.2K |
| 15:56 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.0K |
| 15:58 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.4K |
| 15:59 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.1K |
| 16:00 | 5,387.39 | 5,387.39 | 5,385.00 | 5,385.00 | 0.3K |
| 16:01 | 5,385.00 | 5,385.00 | 5,385.00 | 5,385.00 | 0.1K |
| 16:02 | 5,385.00 | 5,385.00 | 5,380.00 | 5,380.00 | 0.3K |
| 16:03 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.4K |
| 16:05 | 5,375.00 | 5,375.00 | 5,375.00 | 5,375.00 | 0.1K |
| 16:06 | 5,387.00 | 5,387.00 | 5,370.00 | 5,370.00 | 3.4K |
| 16:09 | 5,373.74 | 5,373.74 | 5,373.74 | 5,373.74 | 0.5K |
| 16:11 | 5,371.46 | 5,373.96 | 5,371.46 | 5,373.96 | 0.8K |
| 16:13 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 0.5K |
| 16:14 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 0.0K |
| 16:15 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 0.2K |
| 16:16 | 5,370.00 | 5,370.00 | 5,365.00 | 5,370.00 | 0.6K |
| 16:17 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 0.2K |
| 16:18 | 5,372.92 | 5,372.92 | 5,372.92 | 5,372.92 | 0.1K |
| 16:19 | 5,370.00 | 5,370.00 | 5,365.00 | 5,365.00 | 1.0K |
| 16:20 | 5,365.00 | 5,375.00 | 5,365.00 | 5,375.00 | 2.0K |
| 16:21 | 5,375.00 | 5,379.08 | 5,375.00 | 5,379.08 | 1.0K |
| 16:22 | 5,379.38 | 5,379.38 | 5,379.38 | 5,379.38 | 0.0K |
| 16:23 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 1.9K |
| 16:25 | 5,375.00 | 5,380.00 | 5,375.00 | 5,380.00 | 0.6K |
| 16:26 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 1.6K |
| 16:27 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 1.3K |
| 16:29 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.1K |
| 16:35 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 153.6K |