4,904.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 5,430.00 | 5,430.00 | 5,405.00 | 5,425.00 | 5.4K |
| 08:01 | 5,425.00 | 5,425.00 | 5,385.14 | 5,385.14 | 2.6K |
| 08:02 | 5,370.00 | 5,390.00 | 5,370.00 | 5,384.96 | 3.2K |
| 08:03 | 5,375.00 | 5,375.00 | 5,375.00 | 5,375.00 | 0.0K |
| 08:04 | 5,370.00 | 5,385.00 | 5,370.00 | 5,378.92 | 3.0K |
| 08:05 | 5,380.00 | 5,380.00 | 5,365.00 | 5,370.00 | 2.6K |
| 08:06 | 5,375.00 | 5,375.00 | 5,365.00 | 5,365.00 | 3.5K |
| 08:07 | 5,350.00 | 5,350.00 | 5,348.00 | 5,348.00 | 3.4K |
| 08:08 | 5,343.44 | 5,343.44 | 5,343.44 | 5,343.40 | 0.1K |
| 08:09 | 5,345.00 | 5,345.00 | 5,295.00 | 5,305.00 | 4.0K |
| 08:10 | 5,315.00 | 5,320.00 | 5,307.49 | 5,315.00 | 2.0K |
| 08:11 | 5,305.00 | 5,310.00 | 5,295.00 | 5,295.00 | 2.4K |
| 08:12 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.9K |
| 08:13 | 5,305.00 | 5,305.00 | 5,300.00 | 5,305.00 | 2.1K |
| 08:14 | 5,300.00 | 5,310.00 | 5,300.00 | 5,310.00 | 2.8K |
| 08:15 | 5,310.00 | 5,310.00 | 5,305.00 | 5,305.00 | 0.1K |
| 08:16 | 5,305.00 | 5,305.00 | 5,305.00 | 5,305.00 | 0.3K |
| 08:17 | 5,305.00 | 5,310.00 | 5,305.00 | 5,305.00 | 3.4K |
| 08:18 | 5,305.00 | 5,305.00 | 5,300.00 | 5,300.00 | 5.3K |
| 08:19 | 5,305.00 | 5,305.00 | 5,300.00 | 5,300.00 | 0.0K |
| 08:20 | 5,300.00 | 5,305.00 | 5,300.00 | 5,301.03 | 0.5K |
| 08:22 | 5,301.72 | 5,301.72 | 5,301.72 | 5,301.70 | 0.0K |
| 08:23 | 5,305.00 | 5,305.00 | 5,305.00 | 5,305.00 | 0.0K |
| 08:24 | 5,295.00 | 5,305.00 | 5,290.00 | 5,305.00 | 15.9K |
| 08:26 | 5,305.00 | 5,305.00 | 5,305.00 | 5,305.00 | 0.1K |
| 08:27 | 5,305.00 | 5,305.00 | 5,300.00 | 5,300.00 | 4.6K |
| 08:28 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 3.2K |
| 08:30 | 5,305.00 | 5,305.00 | 5,305.00 | 5,305.00 | 13.3K |
| 08:31 | 5,310.00 | 5,325.00 | 5,310.00 | 5,324.93 | 2.7K |
| 08:32 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 0.3K |
| 08:35 | 5,325.00 | 5,335.00 | 5,320.00 | 5,335.00 | 2.9K |
| 08:36 | 5,335.00 | 5,345.00 | 5,335.00 | 5,345.00 | 1.2K |
| 08:37 | 5,340.00 | 5,340.00 | 5,335.00 | 5,335.00 | 0.1K |
| 08:38 | 5,335.00 | 5,335.00 | 5,335.00 | 5,335.00 | 0.4K |
| 08:41 | 5,345.00 | 5,345.00 | 5,345.00 | 5,345.00 | 0.3K |
| 08:42 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.3K |
| 08:43 | 5,350.00 | 5,355.00 | 5,350.00 | 5,355.00 | 0.3K |
| 08:44 | 5,360.00 | 5,370.00 | 5,360.00 | 5,370.00 | 0.2K |
| 08:45 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 0.3K |
| 08:46 | 5,360.00 | 5,360.00 | 5,355.00 | 5,355.00 | 0.2K |
| 08:47 | 5,355.00 | 5,355.00 | 5,345.00 | 5,345.00 | 0.7K |
| 08:48 | 5,340.00 | 5,365.00 | 5,340.00 | 5,365.00 | 3.4K |
| 08:49 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 0.2K |
| 08:51 | 5,365.00 | 5,365.00 | 5,360.00 | 5,365.00 | 1.9K |
| 08:53 | 5,370.00 | 5,370.00 | 5,355.00 | 5,355.00 | 0.9K |
| 08:54 | 5,356.60 | 5,356.60 | 5,356.60 | 5,356.60 | 0.1K |
| 08:55 | 5,355.00 | 5,355.00 | 5,350.00 | 5,350.00 | 0.5K |
| 08:56 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.2K |
| 08:57 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.0K |
| 08:58 | 5,350.00 | 5,350.00 | 5,345.00 | 5,350.00 | 1.9K |
| 09:00 | 5,347.50 | 5,350.00 | 5,347.50 | 5,350.00 | 0.2K |
| 09:04 | 5,351.59 | 5,351.59 | 5,351.59 | 5,351.59 | 0.0K |
| 09:05 | 5,350.00 | 5,354.45 | 5,350.00 | 5,354.45 | 0.9K |
| 09:06 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 2.1K |
| 09:07 | 5,360.00 | 5,375.00 | 5,360.00 | 5,375.00 | 7.3K |
| 09:08 | 5,380.00 | 5,380.00 | 5,370.00 | 5,370.00 | 6.3K |
| 09:10 | 5,370.00 | 5,375.00 | 5,370.00 | 5,375.00 | 1.0K |
| 09:11 | 5,375.00 | 5,375.00 | 5,375.00 | 5,375.00 | 0.4K |
| 09:12 | 5,375.00 | 5,375.00 | 5,370.00 | 5,370.00 | 1.2K |
| 09:13 | 5,370.00 | 5,375.00 | 5,370.00 | 5,375.00 | 0.1K |
| 09:14 | 5,370.00 | 5,375.00 | 5,370.00 | 5,375.00 | 0.3K |
| 09:15 | 5,375.00 | 5,385.00 | 5,375.00 | 5,385.00 | 1.4K |
| 09:16 | 5,385.00 | 5,385.00 | 5,385.00 | 5,385.00 | 0.0K |
| 09:17 | 5,385.00 | 5,385.00 | 5,385.00 | 5,385.00 | 0.2K |
| 09:18 | 5,385.00 | 5,405.00 | 5,385.00 | 5,395.00 | 4.3K |
| 09:19 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 4.6K |
| 09:20 | 5,395.00 | 5,395.00 | 5,385.00 | 5,385.00 | 1.1K |
| 09:21 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.2K |
| 09:22 | 5,390.00 | 5,390.00 | 5,385.00 | 5,385.00 | 0.1K |
| 09:26 | 5,390.00 | 5,390.00 | 5,384.73 | 5,384.73 | 0.2K |
| 09:29 | 5,380.00 | 5,380.00 | 5,370.00 | 5,375.00 | 9.2K |
| 09:30 | 5,376.91 | 5,376.91 | 5,376.91 | 5,376.91 | 10.8K |
| 09:31 | 5,380.00 | 5,382.50 | 5,380.00 | 5,380.00 | 0.5K |
| 09:32 | 5,385.00 | 5,385.00 | 5,385.00 | 5,385.00 | 0.5K |
| 09:34 | 5,385.46 | 5,385.46 | 5,380.00 | 5,380.00 | 0.6K |
| 09:35 | 5,375.00 | 5,375.00 | 5,375.00 | 5,375.00 | 0.3K |
| 09:36 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 0.0K |
| 09:37 | 5,375.00 | 5,375.00 | 5,375.00 | 5,375.00 | 0.3K |
| 09:40 | 5,375.00 | 5,375.00 | 5,375.00 | 5,375.00 | 0.1K |
| 09:41 | 5,375.00 | 5,375.00 | 5,375.00 | 5,375.00 | 0.4K |
| 09:42 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.5K |
| 09:44 | 5,375.00 | 5,375.00 | 5,370.00 | 5,370.00 | 0.4K |
| 09:49 | 5,375.00 | 5,375.00 | 5,375.00 | 5,375.00 | 0.8K |
| 09:50 | 5,375.00 | 5,375.00 | 5,375.00 | 5,375.00 | 0.1K |
| 09:51 | 5,365.00 | 5,365.00 | 5,365.00 | 5,365.00 | 0.9K |
| 09:52 | 5,365.00 | 5,365.00 | 5,365.00 | 5,365.00 | 0.5K |
| 09:54 | 5,355.00 | 5,355.00 | 5,355.00 | 5,355.00 | 0.8K |
| 09:57 | 5,357.89 | 5,357.89 | 5,357.89 | 5,357.89 | 0.2K |
| 09:58 | 5,355.55 | 5,357.50 | 5,355.55 | 5,357.50 | 0.2K |
| 09:59 | 5,357.77 | 5,357.77 | 5,357.77 | 5,357.77 | 0.1K |
| 10:00 | 5,355.00 | 5,355.00 | 5,355.00 | 5,355.00 | 0.1K |
| 10:06 | 5,355.00 | 5,355.00 | 5,355.00 | 5,355.00 | 1.7K |
| 10:07 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 0.7K |
| 10:08 | 5,360.00 | 5,360.00 | 5,355.00 | 5,355.00 | 0.8K |
| 10:09 | 5,355.00 | 5,355.00 | 5,355.00 | 5,355.00 | 0.1K |
| 10:10 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.0K |
| 10:12 | 5,345.00 | 5,360.00 | 5,345.00 | 5,360.00 | 2.5K |
| 10:13 | 5,355.00 | 5,355.00 | 5,355.00 | 5,355.00 | 0.4K |
| 10:15 | 5,365.00 | 5,365.00 | 5,360.00 | 5,360.00 | 1.0K |
| 10:16 | 5,365.00 | 5,365.00 | 5,365.00 | 5,365.00 | 0.2K |
| 10:20 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 0.4K |
| 10:21 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 0.1K |
| 10:22 | 5,375.00 | 5,375.00 | 5,375.00 | 5,375.00 | 1.5K |
| 10:23 | 5,375.00 | 5,375.00 | 5,375.00 | 5,375.00 | 0.2K |
| 10:27 | 5,375.00 | 5,380.00 | 5,375.00 | 5,380.00 | 0.6K |
| 10:32 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 3.0K |
| 10:33 | 5,375.00 | 5,375.00 | 5,370.00 | 5,370.00 | 1.4K |
| 10:34 | 5,375.00 | 5,375.00 | 5,375.00 | 5,375.00 | 1.1K |
| 10:35 | 5,380.00 | 5,380.00 | 5,375.00 | 5,375.00 | 1.1K |
| 10:40 | 5,375.00 | 5,382.37 | 5,375.00 | 5,382.37 | 0.4K |
| 10:41 | 5,380.00 | 5,380.00 | 5,375.00 | 5,375.00 | 0.3K |
| 10:45 | 5,375.00 | 5,375.00 | 5,370.00 | 5,370.00 | 0.4K |
| 10:48 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 0.1K |
| 10:50 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 0.0K |
| 10:57 | 5,365.00 | 5,365.00 | 5,365.00 | 5,365.00 | 0.3K |
| 10:58 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 0.1K |
| 10:59 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 0.0K |
| 11:03 | 5,365.00 | 5,375.00 | 5,365.00 | 5,375.00 | 0.9K |
| 11:04 | 5,375.00 | 5,375.00 | 5,375.00 | 5,375.00 | 0.1K |
| 11:07 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 0.1K |
| 11:13 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 0.1K |
| 11:15 | 5,375.00 | 5,375.00 | 5,375.00 | 5,375.00 | 0.5K |
| 11:16 | 5,375.00 | 5,380.00 | 5,375.00 | 5,380.00 | 0.5K |
| 11:19 | 5,376.11 | 5,380.00 | 5,376.11 | 5,380.00 | 0.2K |
| 11:24 | 5,382.77 | 5,382.77 | 5,382.77 | 5,382.77 | 0.0K |
| 11:27 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.0K |
| 11:29 | 5,381.60 | 5,385.00 | 5,381.60 | 5,385.00 | 0.2K |
| 11:30 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.2K |
| 11:31 | 5,377.77 | 5,377.77 | 5,375.00 | 5,375.00 | 0.2K |
| 11:32 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.6K |
| 11:33 | 5,385.00 | 5,385.00 | 5,380.00 | 5,380.00 | 1.4K |
| 11:34 | 5,384.93 | 5,384.93 | 5,384.93 | 5,384.93 | 0.2K |
| 11:36 | 5,385.00 | 5,385.00 | 5,380.00 | 5,380.00 | 2.5K |
| 11:43 | 5,385.00 | 5,385.00 | 5,385.00 | 5,385.00 | 0.3K |
| 11:44 | 5,385.00 | 5,385.00 | 5,385.00 | 5,385.00 | 4.6K |
| 11:45 | 5,388.53 | 5,388.53 | 5,388.53 | 5,388.53 | 0.1K |
| 11:46 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.9K |
| 11:49 | 5,385.00 | 5,385.00 | 5,385.00 | 5,385.00 | 0.0K |
| 11:52 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.1K |
| 11:53 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.3K |
| 11:55 | 5,385.00 | 5,385.00 | 5,385.00 | 5,385.00 | 0.5K |
| 11:56 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.4K |
| 12:01 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.3K |
| 12:02 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.1K |
| 12:08 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.3K |
| 12:09 | 5,385.00 | 5,390.00 | 5,385.00 | 5,390.00 | 1.3K |
| 12:12 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.1K |
| 12:15 | 5,395.00 | 5,395.00 | 5,390.00 | 5,390.00 | 0.8K |
| 12:16 | 5,395.00 | 5,395.00 | 5,395.00 | 5,395.00 | 0.0K |
| 12:17 | 5,395.00 | 5,395.00 | 5,395.00 | 5,395.00 | 0.4K |
| 12:18 | 5,400.00 | 5,405.00 | 5,400.00 | 5,405.00 | 0.0K |
| 12:23 | 5,402.88 | 5,402.88 | 5,395.00 | 5,398.22 | 0.6K |
| 12:24 | 5,398.11 | 5,398.11 | 5,398.11 | 5,398.11 | 0.2K |
| 12:26 | 5,398.74 | 5,400.00 | 5,398.74 | 5,400.00 | 1.4K |
| 12:34 | 5,405.00 | 5,405.00 | 5,405.00 | 5,405.00 | 0.7K |
| 12:35 | 5,405.00 | 5,405.00 | 5,405.00 | 5,405.00 | 0.0K |
| 12:40 | 5,400.00 | 5,400.00 | 5,395.00 | 5,395.00 | 1.1K |
| 12:41 | 5,395.00 | 5,395.00 | 5,395.00 | 5,395.00 | 1.3K |
| 12:43 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.2K |
| 12:44 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.2K |
| 12:45 | 5,385.00 | 5,385.00 | 5,385.00 | 5,385.00 | 0.0K |
| 12:53 | 5,385.00 | 5,385.00 | 5,385.00 | 5,385.00 | 0.2K |
| 12:56 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.4K |
| 12:58 | 5,385.00 | 5,385.00 | 5,385.00 | 5,385.00 | 0.6K |
| 12:59 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.0K |
| 13:00 | 5,390.00 | 5,390.00 | 5,388.71 | 5,388.71 | 0.3K |
| 13:02 | 5,395.00 | 5,395.00 | 5,395.00 | 5,395.00 | 0.1K |
| 13:03 | 5,395.00 | 5,395.00 | 5,395.00 | 5,395.00 | 0.0K |
| 13:05 | 5,395.00 | 5,400.00 | 5,395.00 | 5,395.00 | 0.7K |
| 13:07 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.2K |
| 13:09 | 5,405.00 | 5,405.00 | 5,400.00 | 5,400.00 | 0.7K |
| 13:13 | 5,395.00 | 5,395.00 | 5,395.00 | 5,395.00 | 0.2K |
| 13:14 | 5,397.87 | 5,397.87 | 5,397.87 | 5,397.87 | 0.2K |
| 13:15 | 5,395.00 | 5,395.00 | 5,395.00 | 5,395.00 | 0.0K |
| 13:21 | 5,400.00 | 5,405.00 | 5,400.00 | 5,405.00 | 0.9K |
| 13:22 | 5,409.85 | 5,409.85 | 5,403.21 | 5,403.21 | 0.1K |
| 13:29 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.2K |
| 13:31 | 5,395.00 | 5,395.00 | 5,390.00 | 5,390.00 | 0.2K |
| 13:33 | 5,385.00 | 5,385.00 | 5,385.00 | 5,385.00 | 0.3K |
| 13:34 | 5,385.00 | 5,385.00 | 5,380.00 | 5,380.00 | 0.8K |
| 13:36 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.9K |
| 13:38 | 5,377.86 | 5,377.86 | 5,377.86 | 5,377.90 | 0.1K |
| 13:39 | 5,385.00 | 5,385.00 | 5,380.00 | 5,380.00 | 0.8K |
| 13:40 | 5,385.00 | 5,385.00 | 5,385.00 | 5,385.00 | 0.2K |
| 13:43 | 5,385.00 | 5,385.00 | 5,385.00 | 5,385.00 | 0.1K |
| 13:44 | 5,385.00 | 5,385.00 | 5,385.00 | 5,385.00 | 0.1K |
| 13:46 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.0K |
| 13:47 | 5,385.00 | 5,385.00 | 5,385.00 | 5,385.00 | 0.1K |
| 13:49 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.8K |
| 13:50 | 5,391.61 | 5,393.19 | 5,391.61 | 5,393.20 | 0.2K |
| 13:53 | 5,405.00 | 5,405.00 | 5,405.00 | 5,405.00 | 1.4K |
| 13:54 | 5,405.00 | 5,405.00 | 5,405.00 | 5,405.00 | 0.0K |
| 13:58 | 5,405.00 | 5,405.00 | 5,405.00 | 5,405.00 | 0.0K |
| 14:00 | 5,410.00 | 5,410.00 | 5,405.00 | 5,405.00 | 0.5K |
| 14:07 | 5,403.27 | 5,403.27 | 5,403.27 | 5,403.27 | 0.1K |
| 14:09 | 5,403.59 | 5,403.59 | 5,403.59 | 5,403.60 | 0.2K |
| 14:11 | 5,400.00 | 5,405.00 | 5,400.00 | 5,405.00 | 1.1K |
| 14:14 | 5,405.00 | 5,405.00 | 5,405.00 | 5,405.00 | 1.0K |
| 14:15 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.1K |
| 14:16 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.1K |
| 14:18 | 5,405.00 | 5,405.00 | 5,405.00 | 5,405.00 | 2.6K |
| 14:21 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 1.3K |
| 14:22 | 5,405.00 | 5,405.00 | 5,405.00 | 5,405.00 | 0.5K |
| 14:23 | 5,405.00 | 5,405.00 | 5,400.00 | 5,405.00 | 6.9K |
| 14:24 | 5,405.00 | 5,405.00 | 5,405.00 | 5,405.00 | 2.0K |
| 14:25 | 5,405.00 | 5,405.00 | 5,405.00 | 5,405.00 | 0.4K |
| 14:30 | 5,400.00 | 5,405.00 | 5,400.00 | 5,405.00 | 0.3K |
| 14:35 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 0.8K |
| 14:36 | 5,405.00 | 5,405.00 | 5,405.00 | 5,405.00 | 0.5K |
| 14:37 | 5,403.07 | 5,403.07 | 5,400.00 | 5,400.00 | 1.3K |
| 14:40 | 5,395.00 | 5,400.00 | 5,395.00 | 5,400.00 | 1.3K |
| 14:41 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 1.5K |
| 14:44 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 6.1K |
| 14:45 | 5,380.00 | 5,380.00 | 5,376.61 | 5,376.61 | 1.3K |
| 14:46 | 5,375.00 | 5,375.00 | 5,375.00 | 5,375.00 | 0.3K |
| 14:47 | 5,380.00 | 5,380.00 | 5,375.00 | 5,375.00 | 0.9K |
| 14:48 | 5,380.00 | 5,384.85 | 5,380.00 | 5,384.85 | 0.9K |
| 14:49 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.6K |
| 14:50 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.1K |
| 14:51 | 5,375.00 | 5,375.00 | 5,375.00 | 5,375.00 | 0.5K |
| 14:52 | 5,375.00 | 5,375.00 | 5,375.00 | 5,375.00 | 0.3K |
| 14:53 | 5,375.51 | 5,375.51 | 5,370.00 | 5,370.00 | 0.1K |
| 14:57 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 0.1K |
| 14:58 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 0.2K |
| 15:00 | 5,370.00 | 5,375.00 | 5,370.00 | 5,375.00 | 0.6K |
| 15:01 | 5,370.67 | 5,373.51 | 5,370.00 | 5,373.51 | 1.3K |
| 15:02 | 5,375.00 | 5,375.00 | 5,370.00 | 5,370.00 | 1.8K |
| 15:04 | 5,365.00 | 5,365.00 | 5,365.00 | 5,365.00 | 0.6K |
| 15:05 | 5,365.00 | 5,365.00 | 5,360.00 | 5,360.00 | 0.8K |
| 15:07 | 5,370.00 | 5,375.00 | 5,370.00 | 5,375.00 | 2.2K |
| 15:09 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 1.0K |
| 15:10 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.2K |
| 15:11 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.3K |
| 15:12 | 5,375.00 | 5,375.00 | 5,375.00 | 5,375.00 | 1.8K |
| 15:13 | 5,375.00 | 5,375.50 | 5,370.00 | 5,370.00 | 0.7K |
| 15:17 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 0.4K |
| 15:18 | 5,370.00 | 5,370.00 | 5,365.00 | 5,365.00 | 0.7K |
| 15:19 | 5,365.00 | 5,365.00 | 5,365.00 | 5,365.00 | 1.1K |
| 15:20 | 5,365.00 | 5,365.00 | 5,365.00 | 5,365.00 | 0.0K |
| 15:21 | 5,365.00 | 5,365.00 | 5,365.00 | 5,365.00 | 1.0K |
| 15:25 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 1.1K |
| 15:26 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 0.3K |
| 15:27 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 0.0K |
| 15:28 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 0.0K |
| 15:30 | 5,375.00 | 5,375.00 | 5,375.00 | 5,375.00 | 0.0K |
| 15:31 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 0.0K |
| 15:32 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 0.4K |
| 15:39 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 0.1K |
| 15:40 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 1.2K |
| 15:41 | 5,365.00 | 5,365.00 | 5,365.00 | 5,365.00 | 0.8K |
| 15:42 | 5,365.00 | 5,365.00 | 5,365.00 | 5,365.00 | 1.4K |
| 15:44 | 5,365.00 | 5,365.00 | 5,365.00 | 5,365.00 | 1.9K |
| 15:48 | 5,367.75 | 5,367.75 | 5,367.75 | 5,367.75 | 0.1K |
| 15:49 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 0.5K |
| 15:50 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 1.2K |
| 15:51 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 0.1K |
| 15:55 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 0.0K |
| 15:56 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 0.0K |
| 16:00 | 5,370.00 | 5,373.59 | 5,370.00 | 5,373.59 | 0.2K |
| 16:02 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 0.4K |
| 16:03 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 0.2K |
| 16:06 | 5,375.00 | 5,375.00 | 5,375.00 | 5,375.00 | 1.2K |
| 16:07 | 5,380.00 | 5,385.00 | 5,380.00 | 5,385.00 | 0.9K |
| 16:08 | 5,382.50 | 5,385.00 | 5,380.00 | 5,385.00 | 0.2K |
| 16:09 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.3K |
| 16:10 | 5,385.00 | 5,385.00 | 5,385.00 | 5,385.00 | 0.2K |
| 16:11 | 5,395.00 | 5,395.00 | 5,395.00 | 5,395.00 | 2.0K |
| 16:12 | 5,395.00 | 5,395.00 | 5,395.00 | 5,395.00 | 0.5K |
| 16:13 | 5,390.50 | 5,396.27 | 5,390.50 | 5,396.27 | 0.5K |
| 16:14 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.9K |
| 16:15 | 5,400.00 | 5,400.00 | 5,395.00 | 5,395.00 | 0.4K |
| 16:16 | 5,400.00 | 5,405.00 | 5,400.00 | 5,405.00 | 0.3K |
| 16:17 | 5,405.00 | 5,405.00 | 5,402.68 | 5,402.68 | 0.1K |
| 16:18 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 1.3K |
| 16:19 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 1.0K |
| 16:20 | 5,397.67 | 5,400.00 | 5,395.00 | 5,400.00 | 1.5K |
| 16:22 | 5,395.00 | 5,395.00 | 5,395.00 | 5,395.00 | 0.0K |
| 16:23 | 5,395.00 | 5,395.00 | 5,395.00 | 5,395.00 | 0.0K |
| 16:25 | 5,400.00 | 5,400.00 | 5,395.00 | 5,400.00 | 1.5K |
| 16:26 | 5,405.00 | 5,405.00 | 5,400.00 | 5,400.00 | 1.3K |
| 16:27 | 5,400.00 | 5,405.00 | 5,400.00 | 5,405.00 | 2.3K |
| 16:28 | 5,405.00 | 5,405.00 | 5,405.00 | 5,405.00 | 0.9K |
| 16:29 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0K |
| 16:35 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 264.8K |