4,904.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 5,649.40 | 5,649.40 | 5,649.40 | 5,649.40 | 0.6K |
| 08:01 | 5,645.00 | 5,650.00 | 5,635.00 | 5,645.00 | 0.6K |
| 08:02 | 5,635.00 | 5,635.00 | 5,625.00 | 5,625.00 | 0.4K |
| 08:03 | 5,620.00 | 5,620.00 | 5,605.00 | 5,610.00 | 0.3K |
| 08:04 | 5,610.00 | 5,620.00 | 5,610.00 | 5,620.00 | 1.3K |
| 08:05 | 5,620.00 | 5,620.00 | 5,590.00 | 5,590.00 | 2.0K |
| 08:06 | 5,580.00 | 5,580.00 | 5,545.00 | 5,545.00 | 0.1K |
| 08:07 | 5,570.00 | 5,580.00 | 5,570.00 | 5,580.00 | 0.6K |
| 08:08 | 5,587.24 | 5,587.24 | 5,575.00 | 5,575.00 | 0.2K |
| 08:09 | 5,575.00 | 5,575.00 | 5,575.00 | 5,575.00 | 0.1K |
| 08:10 | 5,570.00 | 5,570.00 | 5,565.00 | 5,565.00 | 0.7K |
| 08:11 | 5,554.26 | 5,560.00 | 5,551.11 | 5,555.00 | 1.8K |
| 08:12 | 5,550.00 | 5,570.00 | 5,550.00 | 5,570.00 | 1.2K |
| 08:13 | 5,580.00 | 5,580.00 | 5,575.00 | 5,575.00 | 0.4K |
| 08:14 | 5,565.00 | 5,565.00 | 5,565.00 | 5,565.00 | 1.5K |
| 08:15 | 5,565.00 | 5,565.00 | 5,560.00 | 5,560.00 | 0.2K |
| 08:16 | 5,565.00 | 5,565.00 | 5,565.00 | 5,565.00 | 0.2K |
| 08:17 | 5,565.00 | 5,565.00 | 5,560.00 | 5,560.00 | 0.1K |
| 08:18 | 5,565.00 | 5,580.00 | 5,565.00 | 5,575.00 | 0.6K |
| 08:19 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 0.2K |
| 08:20 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 0.3K |
| 08:21 | 5,570.00 | 5,570.00 | 5,565.00 | 5,565.00 | 0.9K |
| 08:22 | 5,560.00 | 5,565.00 | 5,560.00 | 5,565.00 | 0.3K |
| 08:23 | 5,575.00 | 5,575.00 | 5,575.00 | 5,575.00 | 0.4K |
| 08:24 | 5,567.04 | 5,567.04 | 5,567.04 | 5,567.04 | 0.0K |
| 08:25 | 5,570.00 | 5,575.00 | 5,570.00 | 5,575.00 | 0.5K |
| 08:26 | 5,575.00 | 5,575.00 | 5,575.00 | 5,575.00 | 0.0K |
| 08:27 | 5,570.00 | 5,570.00 | 5,565.00 | 5,565.00 | 0.5K |
| 08:28 | 5,567.03 | 5,570.00 | 5,567.03 | 5,570.00 | 0.3K |
| 08:29 | 5,565.00 | 5,565.00 | 5,565.00 | 5,565.00 | 1.0K |
| 08:30 | 5,570.00 | 5,605.00 | 5,570.00 | 5,590.00 | 7.8K |
| 08:31 | 5,590.00 | 5,590.00 | 5,585.00 | 5,585.00 | 0.2K |
| 08:35 | 5,595.00 | 5,600.00 | 5,595.00 | 5,600.00 | 0.3K |
| 08:36 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.1K |
| 08:37 | 5,595.00 | 5,595.00 | 5,595.00 | 5,595.00 | 0.2K |
| 08:40 | 5,595.00 | 5,595.00 | 5,595.00 | 5,595.00 | 0.2K |
| 08:41 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 0.1K |
| 08:42 | 5,585.00 | 5,585.00 | 5,580.00 | 5,580.00 | 0.3K |
| 08:43 | 5,578.52 | 5,580.00 | 5,578.52 | 5,580.00 | 0.9K |
| 08:44 | 5,580.00 | 5,600.00 | 5,580.00 | 5,600.00 | 0.9K |
| 08:45 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.6K |
| 08:46 | 5,603.52 | 5,603.52 | 5,603.52 | 5,603.52 | 0.4K |
| 08:47 | 5,600.00 | 5,602.16 | 5,600.00 | 5,602.16 | 0.0K |
| 08:48 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.1K |
| 08:49 | 5,605.00 | 5,605.00 | 5,605.00 | 5,605.00 | 0.4K |
| 08:50 | 5,605.00 | 5,605.00 | 5,605.00 | 5,605.00 | 0.1K |
| 08:51 | 5,610.00 | 5,615.00 | 5,610.00 | 5,610.00 | 0.4K |
| 08:53 | 5,610.00 | 5,610.00 | 5,610.00 | 5,610.00 | 0.9K |
| 08:54 | 5,605.00 | 5,610.00 | 5,605.00 | 5,610.00 | 1.1K |
| 08:55 | 5,615.00 | 5,615.00 | 5,615.00 | 5,615.00 | 0.3K |
| 08:56 | 5,615.91 | 5,615.91 | 5,615.91 | 5,615.91 | 0.0K |
| 08:57 | 5,617.39 | 5,617.39 | 5,617.39 | 5,617.39 | 0.1K |
| 09:00 | 5,617.41 | 5,617.41 | 5,610.00 | 5,610.00 | 0.5K |
| 09:01 | 5,610.00 | 5,610.00 | 5,610.00 | 5,610.00 | 0.1K |
| 09:03 | 5,612.60 | 5,612.60 | 5,610.00 | 5,611.38 | 0.2K |
| 09:04 | 5,610.00 | 5,610.00 | 5,610.00 | 5,610.00 | 0.5K |
| 09:05 | 5,607.33 | 5,607.33 | 5,607.33 | 5,607.33 | 0.1K |
| 09:06 | 5,610.00 | 5,610.00 | 5,610.00 | 5,610.00 | 0.5K |
| 09:07 | 5,605.00 | 5,610.00 | 5,605.00 | 5,610.00 | 0.8K |
| 09:09 | 5,610.00 | 5,610.00 | 5,605.00 | 5,605.00 | 0.4K |
| 09:10 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 1.1K |
| 09:13 | 5,608.90 | 5,608.90 | 5,608.90 | 5,608.90 | 0.0K |
| 09:14 | 5,605.00 | 5,610.00 | 5,605.00 | 5,610.00 | 1.0K |
| 09:16 | 5,605.00 | 5,605.00 | 5,605.00 | 5,605.00 | 0.5K |
| 09:17 | 5,610.00 | 5,610.00 | 5,610.00 | 5,610.00 | 0.8K |
| 09:18 | 5,635.00 | 5,635.00 | 5,625.00 | 5,625.00 | 6.2K |
| 09:19 | 5,620.00 | 5,620.00 | 5,620.00 | 5,620.00 | 0.3K |
| 09:20 | 5,620.00 | 5,620.00 | 5,620.00 | 5,620.00 | 0.7K |
| 09:21 | 5,620.00 | 5,620.00 | 5,620.00 | 5,620.00 | 0.1K |
| 09:22 | 5,625.00 | 5,630.00 | 5,625.00 | 5,626.50 | 1.6K |
| 09:23 | 5,625.00 | 5,625.00 | 5,615.00 | 5,615.00 | 21.3K |
| 09:24 | 5,620.00 | 5,620.00 | 5,620.00 | 5,620.00 | 0.3K |
| 09:25 | 5,625.00 | 5,625.00 | 5,625.00 | 5,625.00 | 0.1K |
| 09:26 | 5,627.15 | 5,627.15 | 5,627.15 | 5,627.15 | 0.1K |
| 09:27 | 5,620.00 | 5,620.00 | 5,620.00 | 5,620.00 | 0.0K |
| 09:28 | 5,620.00 | 5,630.00 | 5,620.00 | 5,630.00 | 0.7K |
| 09:30 | 5,625.00 | 5,625.00 | 5,625.00 | 5,625.00 | 0.1K |
| 09:33 | 5,620.00 | 5,620.00 | 5,615.00 | 5,615.00 | 0.8K |
| 09:35 | 5,615.00 | 5,615.00 | 5,615.00 | 5,615.00 | 0.3K |
| 09:36 | 5,620.00 | 5,640.00 | 5,620.00 | 5,640.00 | 1.1K |
| 09:37 | 5,640.00 | 5,642.86 | 5,640.00 | 5,642.86 | 0.5K |
| 09:39 | 5,645.00 | 5,645.00 | 5,645.00 | 5,645.00 | 0.1K |
| 09:40 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0.3K |
| 09:41 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0.2K |
| 09:42 | 5,640.00 | 5,645.00 | 5,640.00 | 5,645.00 | 0.1K |
| 09:44 | 5,643.00 | 5,645.00 | 5,640.00 | 5,645.00 | 0.8K |
| 09:45 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0.4K |
| 09:47 | 5,635.00 | 5,635.00 | 5,635.00 | 5,635.00 | 0.1K |
| 09:48 | 5,632.15 | 5,632.15 | 5,632.15 | 5,632.15 | 0.0K |
| 09:49 | 5,630.00 | 5,630.00 | 5,630.00 | 5,630.00 | 0.2K |
| 09:51 | 5,625.00 | 5,625.00 | 5,625.00 | 5,625.00 | 0.0K |
| 09:52 | 5,630.00 | 5,630.00 | 5,625.00 | 5,625.00 | 0.0K |
| 09:56 | 5,620.00 | 5,624.20 | 5,620.00 | 5,624.20 | 0.5K |
| 09:58 | 5,620.00 | 5,620.00 | 5,620.00 | 5,620.00 | 0.3K |
| 09:59 | 5,630.00 | 5,630.00 | 5,630.00 | 5,630.00 | 0.8K |
| 10:00 | 5,630.00 | 5,630.00 | 5,625.00 | 5,625.00 | 1.0K |
| 10:01 | 5,625.00 | 5,625.00 | 5,625.00 | 5,625.00 | 0.7K |
| 10:06 | 5,620.00 | 5,620.00 | 5,615.00 | 5,615.00 | 1.7K |
| 10:07 | 5,615.00 | 5,615.00 | 5,615.00 | 5,615.00 | 1.3K |
| 10:11 | 5,620.00 | 5,625.00 | 5,620.00 | 5,625.00 | 1.6K |
| 10:12 | 5,615.00 | 5,620.00 | 5,615.00 | 5,620.00 | 3.5K |
| 10:14 | 5,620.00 | 5,620.00 | 5,615.00 | 5,619.40 | 2.5K |
| 10:15 | 5,610.00 | 5,610.00 | 5,610.00 | 5,610.00 | 0.3K |
| 10:16 | 5,610.00 | 5,610.00 | 5,600.00 | 5,600.00 | 0.8K |
| 10:17 | 5,595.00 | 5,595.00 | 5,595.00 | 5,595.00 | 0.2K |
| 10:18 | 5,595.00 | 5,595.00 | 5,590.00 | 5,595.00 | 1.8K |
| 10:19 | 5,595.00 | 5,605.00 | 5,595.00 | 5,605.00 | 4.2K |
| 10:20 | 5,605.00 | 5,605.00 | 5,605.00 | 5,605.00 | 0.7K |
| 10:22 | 5,610.00 | 5,615.00 | 5,610.00 | 5,615.00 | 0.9K |
| 10:27 | 5,610.00 | 5,615.00 | 5,610.00 | 5,615.00 | 0.6K |
| 10:29 | 5,617.19 | 5,617.19 | 5,617.19 | 5,617.19 | 0.1K |
| 10:30 | 5,610.00 | 5,612.12 | 5,610.00 | 5,612.12 | 1.6K |
| 10:31 | 5,620.00 | 5,620.00 | 5,620.00 | 5,620.00 | 0.6K |
| 10:32 | 5,618.85 | 5,618.85 | 5,618.85 | 5,618.85 | 0.0K |
| 10:35 | 5,620.00 | 5,620.00 | 5,620.00 | 5,620.00 | 0.2K |
| 10:36 | 5,615.00 | 5,615.00 | 5,610.00 | 5,610.00 | 1.5K |
| 10:38 | 5,610.00 | 5,610.00 | 5,610.00 | 5,610.00 | 0.4K |
| 10:39 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 1.7K |
| 10:40 | 5,605.00 | 5,605.00 | 5,605.00 | 5,605.00 | 0.7K |
| 10:44 | 5,608.00 | 5,610.00 | 5,608.00 | 5,610.00 | 0.4K |
| 10:45 | 5,605.00 | 5,605.00 | 5,604.12 | 5,604.12 | 0.2K |
| 10:46 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0K |
| 10:49 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0K |
| 10:52 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.3K |
| 10:56 | 5,595.00 | 5,595.00 | 5,595.00 | 5,595.00 | 0.8K |
| 10:58 | 5,595.00 | 5,595.00 | 5,595.00 | 5,595.00 | 0.9K |
| 11:00 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 0.2K |
| 11:03 | 5,592.93 | 5,592.93 | 5,592.93 | 5,592.93 | 0.1K |
| 11:05 | 5,585.00 | 5,585.00 | 5,575.00 | 5,575.00 | 3.5K |
| 11:06 | 5,575.00 | 5,575.00 | 5,575.00 | 5,575.00 | 0.5K |
| 11:07 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 0.2K |
| 11:08 | 5,575.00 | 5,575.00 | 5,575.00 | 5,575.00 | 0.3K |
| 11:09 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 0.1K |
| 11:12 | 5,575.00 | 5,575.00 | 5,575.00 | 5,575.00 | 0.2K |
| 11:14 | 5,575.00 | 5,575.00 | 5,575.00 | 5,575.00 | 0.1K |
| 11:15 | 5,575.00 | 5,575.00 | 5,575.00 | 5,575.00 | 0.0K |
| 11:17 | 5,575.00 | 5,575.00 | 5,575.00 | 5,575.00 | 0.5K |
| 11:18 | 5,565.00 | 5,565.00 | 5,565.00 | 5,565.00 | 0.1K |
| 11:22 | 5,565.00 | 5,565.00 | 5,565.00 | 5,565.00 | 0.0K |
| 11:23 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 0.7K |
| 11:24 | 5,562.34 | 5,562.34 | 5,562.34 | 5,562.34 | 0.4K |
| 11:26 | 5,560.00 | 5,560.00 | 5,555.00 | 5,555.00 | 0.3K |
| 11:27 | 5,560.00 | 5,560.00 | 5,552.50 | 5,555.00 | 1.5K |
| 11:28 | 5,555.00 | 5,555.00 | 5,555.00 | 5,555.00 | 0.0K |
| 11:29 | 5,555.00 | 5,555.00 | 5,555.00 | 5,555.00 | 0.0K |
| 11:34 | 5,545.00 | 5,545.00 | 5,545.00 | 5,545.00 | 0.7K |
| 11:35 | 5,545.00 | 5,545.00 | 5,545.00 | 5,545.00 | 0.4K |
| 11:36 | 5,540.00 | 5,540.00 | 5,540.00 | 5,540.00 | 0.1K |
| 11:37 | 5,545.00 | 5,545.00 | 5,540.00 | 5,540.00 | 1.1K |
| 11:41 | 5,540.00 | 5,540.00 | 5,540.00 | 5,540.00 | 0.0K |
| 11:42 | 5,540.00 | 5,540.00 | 5,540.00 | 5,540.00 | 0.1K |
| 11:43 | 5,535.00 | 5,535.00 | 5,535.00 | 5,535.00 | 0.4K |
| 11:44 | 5,530.00 | 5,530.00 | 5,515.00 | 5,520.00 | 2.3K |
| 11:45 | 5,525.00 | 5,525.00 | 5,525.00 | 5,525.00 | 0.6K |
| 11:46 | 5,520.00 | 5,520.00 | 5,520.00 | 5,520.00 | 0.1K |
| 11:48 | 5,515.00 | 5,515.00 | 5,515.00 | 5,515.00 | 0.3K |
| 11:49 | 5,510.00 | 5,515.00 | 5,510.00 | 5,515.00 | 0.4K |
| 11:50 | 5,520.00 | 5,520.00 | 5,520.00 | 5,520.00 | 1.4K |
| 11:51 | 5,515.00 | 5,515.00 | 5,515.00 | 5,515.00 | 0.1K |
| 11:52 | 5,510.85 | 5,510.85 | 5,510.85 | 5,510.85 | 0.1K |
| 11:53 | 5,515.00 | 5,520.00 | 5,515.00 | 5,520.00 | 0.5K |
| 11:55 | 5,521.63 | 5,525.00 | 5,521.63 | 5,525.00 | 0.1K |
| 11:56 | 5,515.00 | 5,515.00 | 5,515.00 | 5,515.00 | 0.4K |
| 11:59 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 0.0K |
| 12:00 | 5,505.00 | 5,520.00 | 5,505.00 | 5,520.00 | 1.3K |
| 12:02 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 0.4K |
| 12:03 | 5,515.00 | 5,515.00 | 5,512.78 | 5,512.78 | 0.8K |
| 12:04 | 5,515.00 | 5,515.00 | 5,515.00 | 5,515.00 | 0.1K |
| 12:05 | 5,515.00 | 5,530.00 | 5,515.00 | 5,530.00 | 1.3K |
| 12:08 | 5,540.00 | 5,540.00 | 5,525.00 | 5,526.60 | 2.4K |
| 12:09 | 5,528.40 | 5,528.40 | 5,528.40 | 5,528.40 | 0.7K |
| 12:10 | 5,530.00 | 5,530.00 | 5,530.00 | 5,530.00 | 0.2K |
| 12:15 | 5,535.00 | 5,535.00 | 5,535.00 | 5,535.00 | 0.7K |
| 12:16 | 5,525.00 | 5,525.00 | 5,525.00 | 5,525.00 | 0.1K |
| 12:18 | 5,525.00 | 5,530.00 | 5,525.00 | 5,530.00 | 0.7K |
| 12:19 | 5,525.00 | 5,530.00 | 5,525.00 | 5,530.00 | 0.6K |
| 12:20 | 5,525.00 | 5,525.00 | 5,525.00 | 5,525.00 | 0.6K |
| 12:23 | 5,515.00 | 5,515.00 | 5,515.00 | 5,515.00 | 2.3K |
| 12:25 | 5,520.00 | 5,520.00 | 5,520.00 | 5,520.00 | 0.7K |
| 12:27 | 5,515.00 | 5,515.00 | 5,510.00 | 5,510.00 | 0.5K |
| 12:28 | 5,505.00 | 5,505.00 | 5,505.00 | 5,505.00 | 0.6K |
| 12:29 | 5,500.00 | 5,505.00 | 5,500.00 | 5,505.00 | 0.4K |
| 12:31 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0K |
| 12:35 | 5,500.45 | 5,500.45 | 5,495.00 | 5,497.76 | 1.2K |
| 12:36 | 5,495.00 | 5,495.00 | 5,495.00 | 5,495.00 | 0.2K |
| 12:38 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.0K |
| 12:39 | 5,495.00 | 5,495.00 | 5,495.00 | 5,495.00 | 0.3K |
| 12:41 | 5,505.00 | 5,505.00 | 5,500.00 | 5,501.55 | 1.6K |
| 12:42 | 5,495.00 | 5,495.00 | 5,495.00 | 5,495.00 | 0.2K |
| 12:44 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.9K |
| 12:45 | 5,500.00 | 5,505.00 | 5,500.00 | 5,505.00 | 1.7K |
| 12:46 | 5,505.00 | 5,505.00 | 5,505.00 | 5,505.00 | 0.2K |
| 12:48 | 5,505.94 | 5,505.94 | 5,505.00 | 5,505.00 | 0.2K |
| 12:50 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.4K |
| 12:51 | 5,499.37 | 5,499.37 | 5,499.37 | 5,499.37 | 1.7K |
| 12:52 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 0.8K |
| 12:57 | 5,510.00 | 5,520.00 | 5,510.00 | 5,520.00 | 1.2K |
| 12:58 | 5,520.00 | 5,520.00 | 5,520.00 | 5,520.00 | 0.0K |
| 12:59 | 5,520.00 | 5,520.00 | 5,520.00 | 5,520.00 | 0.5K |
| 13:01 | 5,520.00 | 5,520.00 | 5,520.00 | 5,520.00 | 0.3K |
| 13:02 | 5,515.40 | 5,515.40 | 5,515.40 | 5,515.40 | 0.5K |
| 13:03 | 5,520.00 | 5,520.00 | 5,515.00 | 5,515.00 | 1.7K |
| 13:04 | 5,510.00 | 5,515.00 | 5,510.00 | 5,515.00 | 2.0K |
| 13:06 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 0.1K |
| 13:07 | 5,505.00 | 5,505.00 | 5,505.00 | 5,505.00 | 0.6K |
| 13:08 | 5,505.00 | 5,505.00 | 5,505.00 | 5,505.00 | 0.0K |
| 13:09 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.3K |
| 13:10 | 5,500.00 | 5,505.00 | 5,500.00 | 5,505.00 | 0.9K |
| 13:14 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 0.1K |
| 13:17 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 0.0K |
| 13:19 | 5,515.00 | 5,515.00 | 5,515.00 | 5,515.00 | 0.3K |
| 13:20 | 5,520.00 | 5,520.00 | 5,520.00 | 5,520.00 | 0.4K |
| 13:23 | 5,515.00 | 5,515.00 | 5,510.00 | 5,510.00 | 3.0K |
| 13:24 | 5,510.00 | 5,520.00 | 5,510.00 | 5,520.00 | 1.6K |
| 13:25 | 5,520.00 | 5,520.00 | 5,520.00 | 5,520.00 | 0.3K |
| 13:27 | 5,524.23 | 5,525.00 | 5,520.00 | 5,525.00 | 20.6K |
| 13:28 | 5,525.00 | 5,525.00 | 5,525.00 | 5,525.00 | 0.1K |
| 13:29 | 5,524.45 | 5,525.00 | 5,520.00 | 5,520.00 | 0.4K |
| 13:30 | 5,525.00 | 5,530.00 | 5,525.00 | 5,530.00 | 0.4K |
| 13:32 | 5,535.00 | 5,535.00 | 5,535.00 | 5,535.00 | 0.4K |
| 13:34 | 5,540.00 | 5,540.00 | 5,540.00 | 5,540.00 | 1.7K |
| 13:35 | 5,545.00 | 5,545.00 | 5,545.00 | 5,545.00 | 0.6K |
| 13:37 | 5,540.00 | 5,540.00 | 5,540.00 | 5,540.00 | 0.6K |
| 13:39 | 5,540.00 | 5,540.00 | 5,540.00 | 5,540.00 | 0.6K |
| 13:40 | 5,540.00 | 5,540.00 | 5,540.00 | 5,540.00 | 0.2K |
| 13:41 | 5,540.00 | 5,540.00 | 5,540.00 | 5,540.00 | 0.0K |
| 13:43 | 5,544.40 | 5,544.40 | 5,544.40 | 5,544.40 | 0.1K |
| 13:44 | 5,535.00 | 5,535.00 | 5,535.00 | 5,535.00 | 0.2K |
| 13:45 | 5,535.00 | 5,535.00 | 5,535.00 | 5,535.00 | 0.1K |
| 13:46 | 5,540.00 | 5,540.00 | 5,540.00 | 5,540.00 | 1.0K |
| 13:49 | 5,535.00 | 5,535.00 | 5,535.00 | 5,535.00 | 0.0K |
| 13:50 | 5,540.00 | 5,540.00 | 5,540.00 | 5,540.00 | 0.6K |
| 13:51 | 5,540.00 | 5,540.00 | 5,540.00 | 5,540.00 | 0.5K |
| 13:53 | 5,545.00 | 5,545.00 | 5,540.03 | 5,540.03 | 1.4K |
| 13:58 | 5,540.00 | 5,540.00 | 5,540.00 | 5,540.00 | 0.2K |
| 13:59 | 5,540.00 | 5,540.00 | 5,540.00 | 5,540.00 | 0.2K |
| 14:00 | 5,540.00 | 5,545.00 | 5,540.00 | 5,545.00 | 0.3K |
| 14:01 | 5,547.69 | 5,547.69 | 5,540.00 | 5,540.00 | 1.3K |
| 14:05 | 5,540.00 | 5,540.00 | 5,540.00 | 5,540.00 | 1.6K |
| 14:06 | 5,540.00 | 5,540.00 | 5,540.00 | 5,540.00 | 0.0K |
| 14:08 | 5,535.00 | 5,535.00 | 5,535.00 | 5,535.00 | 0.1K |
| 14:09 | 5,535.00 | 5,535.00 | 5,535.00 | 5,535.00 | 0.2K |
| 14:10 | 5,535.00 | 5,535.00 | 5,535.00 | 5,535.00 | 0.0K |
| 14:11 | 5,535.00 | 5,535.00 | 5,530.00 | 5,530.00 | 1.3K |
| 14:12 | 5,525.00 | 5,530.00 | 5,525.00 | 5,530.00 | 1.3K |
| 14:13 | 5,525.00 | 5,530.00 | 5,525.00 | 5,530.00 | 5.3K |
| 14:14 | 5,535.00 | 5,535.00 | 5,535.00 | 5,535.00 | 1.4K |
| 14:15 | 5,540.00 | 5,540.00 | 5,540.00 | 5,540.00 | 1.7K |
| 14:17 | 5,545.00 | 5,545.00 | 5,540.00 | 5,540.00 | 1.3K |
| 14:18 | 5,530.00 | 5,535.00 | 5,530.00 | 5,535.00 | 0.9K |
| 14:20 | 5,530.00 | 5,534.90 | 5,530.00 | 5,534.90 | 1.1K |
| 14:21 | 5,530.00 | 5,530.00 | 5,530.00 | 5,530.00 | 0.1K |
| 14:22 | 5,525.00 | 5,530.00 | 5,525.00 | 5,530.00 | 0.2K |
| 14:24 | 5,530.00 | 5,530.00 | 5,530.00 | 5,530.00 | 0.2K |
| 14:29 | 5,530.00 | 5,530.00 | 5,530.00 | 5,530.00 | 0.1K |
| 14:31 | 5,530.00 | 5,530.00 | 5,530.00 | 5,530.00 | 0.0K |
| 14:32 | 5,530.00 | 5,530.00 | 5,530.00 | 5,530.00 | 0.7K |
| 14:33 | 5,530.00 | 5,530.00 | 5,530.00 | 5,530.00 | 0.1K |
| 14:34 | 5,582.50 | 5,582.50 | 5,530.00 | 5,530.00 | 3.8K |
| 14:35 | 5,530.00 | 5,530.00 | 5,530.00 | 5,530.00 | 0.2K |
| 14:36 | 5,530.00 | 5,535.00 | 5,530.00 | 5,535.00 | 0.4K |
| 14:38 | 5,530.00 | 5,540.00 | 5,530.00 | 5,540.00 | 2.1K |
| 14:40 | 5,540.00 | 5,540.00 | 5,535.00 | 5,535.00 | 1.7K |
| 14:42 | 5,540.00 | 5,540.00 | 5,540.00 | 5,540.00 | 0.6K |
| 14:45 | 5,542.76 | 5,542.76 | 5,540.00 | 5,540.00 | 0.6K |
| 14:46 | 5,535.00 | 5,535.00 | 5,535.00 | 5,535.00 | 0.0K |
| 14:48 | 5,540.00 | 5,540.00 | 5,540.00 | 5,540.00 | 1.1K |
| 14:49 | 5,535.00 | 5,535.00 | 5,535.00 | 5,535.00 | 0.6K |
| 14:50 | 5,535.00 | 5,535.00 | 5,530.00 | 5,530.00 | 2.9K |
| 14:51 | 5,530.00 | 5,530.00 | 5,530.00 | 5,530.00 | 8.6K |
| 14:52 | 5,525.00 | 5,525.00 | 5,525.00 | 5,525.00 | 0.4K |
| 14:53 | 5,525.00 | 5,525.00 | 5,525.00 | 5,525.00 | 1.1K |
| 14:55 | 5,525.00 | 5,525.00 | 5,525.00 | 5,525.00 | 0.0K |
| 14:56 | 5,530.00 | 5,530.00 | 5,530.00 | 5,530.00 | 0.1K |
| 14:57 | 5,525.00 | 5,529.18 | 5,525.00 | 5,529.18 | 0.5K |
| 14:58 | 5,530.00 | 5,530.00 | 5,530.00 | 5,530.00 | 1.9K |
| 14:59 | 5,525.00 | 5,525.00 | 5,525.00 | 5,525.00 | 0.7K |
| 15:00 | 5,525.00 | 5,525.00 | 5,525.00 | 5,525.00 | 0.1K |
| 15:01 | 5,525.00 | 5,530.00 | 5,525.00 | 5,530.00 | 1.2K |
| 15:03 | 5,525.31 | 5,525.31 | 5,525.31 | 5,525.31 | 0.8K |
| 15:04 | 5,525.00 | 5,530.00 | 5,525.00 | 5,530.00 | 1.8K |
| 15:05 | 5,529.18 | 5,529.18 | 5,529.18 | 5,529.18 | 1.9K |
| 15:06 | 5,520.00 | 5,520.00 | 5,520.00 | 5,520.00 | 0.9K |
| 15:07 | 5,515.00 | 5,515.00 | 5,515.00 | 5,515.00 | 1.5K |
| 15:08 | 5,515.00 | 5,525.00 | 5,515.00 | 5,525.00 | 3.9K |
| 15:09 | 5,529.40 | 5,530.00 | 5,529.40 | 5,530.00 | 0.4K |
| 15:10 | 5,530.00 | 5,535.00 | 5,530.00 | 5,535.00 | 0.4K |
| 15:12 | 5,535.00 | 5,535.00 | 5,530.00 | 5,530.00 | 1.0K |
| 15:16 | 5,525.00 | 5,525.00 | 5,520.00 | 5,520.00 | 0.4K |
| 15:18 | 5,520.00 | 5,520.00 | 5,520.00 | 5,520.00 | 9.3K |
| 15:19 | 5,515.00 | 5,519.50 | 5,510.00 | 5,519.50 | 36.9K |
| 15:20 | 5,505.00 | 5,505.00 | 5,490.00 | 5,490.00 | 2.4K |
| 15:21 | 5,490.00 | 5,490.00 | 5,485.00 | 5,485.00 | 0.3K |
| 15:22 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 0.0K |
| 15:24 | 5,485.00 | 5,485.00 | 5,485.00 | 5,485.00 | 0.6K |
| 15:25 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.6K |
| 15:26 | 5,490.00 | 5,505.00 | 5,490.00 | 5,505.00 | 1.0K |
| 15:27 | 5,505.00 | 5,505.00 | 5,505.00 | 5,505.00 | 0.5K |
| 15:28 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0K |
| 15:29 | 5,505.00 | 5,505.00 | 5,495.00 | 5,495.00 | 0.7K |
| 15:30 | 5,495.00 | 5,495.00 | 5,495.00 | 5,495.00 | 0.6K |
| 15:33 | 5,495.52 | 5,495.52 | 5,495.52 | 5,495.52 | 0.1K |
| 15:34 | 5,495.00 | 5,495.00 | 5,495.00 | 5,495.00 | 0.1K |
| 15:35 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.1K |
| 15:36 | 5,490.00 | 5,495.00 | 5,490.00 | 5,495.00 | 0.4K |
| 15:40 | 5,485.00 | 5,485.00 | 5,485.00 | 5,485.00 | 0.0K |
| 15:41 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.6K |
| 15:43 | 5,499.91 | 5,500.00 | 5,499.91 | 5,500.00 | 1.8K |
| 15:47 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0K |
| 15:49 | 5,500.00 | 5,505.00 | 5,495.00 | 5,505.00 | 1.1K |
| 15:50 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.3K |
| 15:52 | 5,503.90 | 5,503.90 | 5,503.90 | 5,503.90 | 0.0K |
| 15:53 | 5,495.00 | 5,495.00 | 5,495.00 | 5,495.00 | 0.0K |
| 15:55 | 5,495.00 | 5,495.00 | 5,495.00 | 5,495.00 | 0.0K |
| 15:56 | 5,495.00 | 5,495.00 | 5,495.00 | 5,495.00 | 0.3K |
| 15:58 | 5,495.00 | 5,495.00 | 5,495.00 | 5,495.00 | 0.0K |
| 16:00 | 5,495.00 | 5,495.00 | 5,495.00 | 5,495.00 | 0.0K |
| 16:01 | 5,495.00 | 5,500.00 | 5,495.00 | 5,499.45 | 0.2K |
| 16:02 | 5,495.00 | 5,495.00 | 5,495.00 | 5,495.00 | 0.0K |
| 16:04 | 5,495.00 | 5,495.00 | 5,495.00 | 5,495.00 | 0.0K |
| 16:05 | 5,495.00 | 5,495.00 | 5,495.00 | 5,495.00 | 0.2K |
| 16:06 | 5,495.00 | 5,495.00 | 5,495.00 | 5,495.00 | 0.0K |
| 16:08 | 5,495.00 | 5,495.00 | 5,495.00 | 5,495.00 | 0.0K |
| 16:09 | 5,495.00 | 5,495.00 | 5,495.00 | 5,495.00 | 0.5K |
| 16:11 | 5,495.00 | 5,495.00 | 5,495.00 | 5,495.00 | 0.0K |
| 16:13 | 5,495.00 | 5,495.00 | 5,495.00 | 5,495.00 | 1.0K |
| 16:14 | 5,500.00 | 5,510.00 | 5,500.00 | 5,510.00 | 2.7K |
| 16:15 | 5,505.00 | 5,505.00 | 5,505.00 | 5,505.00 | 0.5K |
| 16:17 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.2K |
| 16:18 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 1.4K |
| 16:19 | 5,500.00 | 5,500.00 | 5,495.00 | 5,495.00 | 0.8K |
| 16:20 | 5,496.27 | 5,496.27 | 5,496.27 | 5,496.27 | 0.3K |
| 16:21 | 5,495.00 | 5,495.00 | 5,495.00 | 5,495.00 | 0.0K |
| 16:22 | 5,495.00 | 5,500.00 | 5,495.00 | 5,500.00 | 0.8K |
| 16:26 | 5,495.00 | 5,500.00 | 5,495.00 | 5,495.00 | 0.4K |
| 16:27 | 5,500.00 | 5,500.00 | 5,499.37 | 5,499.37 | 1.6K |
| 16:29 | 5,495.00 | 5,500.00 | 5,495.00 | 5,495.00 | 1.2K |
| 16:35 | 5,455.00 | 5,455.00 | 5,455.00 | 5,455.00 | 124.6K |