36,380.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 25,115.00 | 25,115.00 | 24,810.00 | 24,810.00 | 0.0M |
| 2024-12-27 | 25,015.00 | 25,015.00 | 24,830.00 | 24,930.00 | 0.0M |
| 2024-12-26 | 25,150.00 | 25,150.00 | 24,970.00 | 24,970.00 | 0.0M |
| 2024-12-24 | 25,115.00 | 25,120.00 | 25,025.00 | 25,120.00 | 0.0M |
| 2024-12-23 | 24,760.00 | 25,080.00 | 24,760.00 | 25,080.00 | 0.0M |
| 2024-12-20 | 24,755.00 | 24,770.00 | 24,500.00 | 24,500.00 | 0.0M |
| 2024-12-19 | 25,105.00 | 25,140.00 | 24,990.00 | 25,055.00 | 0.0M |
| 2024-12-18 | 25,330.00 | 25,660.00 | 25,330.00 | 25,660.00 | 0.0M |
| 2024-12-17 | 25,585.00 | 25,585.00 | 25,225.00 | 25,270.00 | 0.0M |
| 2024-12-16 | 25,690.00 | 25,690.00 | 25,485.00 | 25,630.00 | 0.0M |
| 2024-12-13 | 25,575.00 | 25,765.00 | 25,575.00 | 25,720.00 | 0.0M |
| 2024-12-12 | 25,345.00 | 25,600.00 | 25,235.00 | 25,260.00 | 0.0M |
| 2024-12-11 | 25,180.00 | 25,235.00 | 25,155.00 | 25,235.00 | 0.0M |
| 2024-12-10 | 24,945.00 | 25,015.00 | 24,945.00 | 25,015.00 | 0.0M |
| 2024-12-09 | 24,795.00 | 24,795.00 | 24,530.00 | 24,530.00 | 0.0M |
| 2024-12-05 | 25,370.00 | 25,405.00 | 25,265.00 | 25,265.00 | 0.0M |
| 2024-12-04 | 25,195.00 | 25,475.00 | 25,195.00 | 25,475.00 | 0.0M |
| 2024-12-03 | 25,650.00 | 25,785.00 | 25,595.00 | 25,785.00 | 0.0M |
| 2024-12-02 | 25,560.00 | 25,560.00 | 25,315.00 | 25,375.00 | 0.0M |
| 2024-11-29 | 25,485.00 | 25,485.00 | 25,485.00 | 25,485.00 | 0.0M |
| 2024-11-28 | 25,800.00 | 25,815.00 | 25,800.00 | 25,815.00 | 0.0M |
| 2024-11-27 | 26,115.00 | 26,115.00 | 25,905.00 | 25,905.00 | 0.0M |
| 2024-11-26 | 26,105.00 | 26,140.00 | 25,990.00 | 26,140.00 | 0.0M |
| 2024-11-25 | 26,090.00 | 26,225.00 | 26,090.00 | 26,225.00 | 0.0M |
| 2024-11-22 | 25,835.00 | 25,835.00 | 25,835.00 | 25,835.00 | 0.0M |
| 2024-11-21 | 25,600.00 | 25,815.00 | 25,600.00 | 25,660.00 | 0.0M |
| 2024-11-20 | 25,535.00 | 25,600.00 | 25,535.00 | 25,600.00 | 0.0M |
| 2024-11-19 | 25,560.00 | 25,585.00 | 25,365.00 | 25,510.00 | 0.0M |
| 2024-11-18 | 25,305.00 | 25,535.00 | 25,265.00 | 25,535.00 | 0.0M |
| 2024-11-15 | 24,725.00 | 24,925.00 | 24,700.00 | 24,925.00 | 0.0M |
| 2024-11-14 | 24,835.00 | 24,970.00 | 24,700.00 | 24,725.00 | 0.0M |
| 2024-11-13 | 25,180.00 | 25,180.00 | 24,835.00 | 24,835.00 | 0.0M |
| 2024-11-12 | 25,595.00 | 25,595.00 | 25,450.00 | 25,450.00 | 0.0M |
| 2024-11-11 | 26,150.00 | 26,150.00 | 25,980.00 | 25,980.00 | 0.0M |
| 2024-11-08 | 26,630.00 | 26,630.00 | 26,395.00 | 26,395.00 | 0.0M |
| 2024-11-07 | 26,430.00 | 26,500.00 | 26,430.00 | 26,500.00 | 0.0M |
| 2024-11-06 | 26,540.00 | 26,640.00 | 26,245.00 | 26,465.00 | 0.0M |
| 2024-11-05 | 26,495.00 | 26,545.00 | 26,495.00 | 26,545.00 | 0.0M |
| 2024-11-04 | 26,510.00 | 26,715.00 | 26,510.00 | 26,715.00 | 0.0M |
| 2024-11-01 | 26,245.00 | 26,370.00 | 26,225.00 | 26,225.00 | 0.0M |
| 2024-10-31 | 26,475.00 | 26,575.00 | 26,330.00 | 26,330.00 | 0.0M |
| 2024-10-30 | 26,910.00 | 26,910.00 | 26,775.00 | 26,825.00 | 0.0M |
| 2024-10-29 | 27,020.00 | 27,045.00 | 27,020.00 | 27,045.00 | 0.0M |
| 2024-10-28 | 26,840.00 | 27,040.00 | 26,765.00 | 26,925.00 | 0.0M |
| 2024-10-25 | 26,830.00 | 26,830.00 | 26,755.00 | 26,755.00 | 0.0M |
| 2024-10-24 | 26,725.00 | 26,740.00 | 26,690.00 | 26,690.00 | 0.0M |
| 2024-10-23 | 26,610.00 | 27,045.00 | 26,475.00 | 26,835.00 | 0.0M |
| 2024-10-22 | 26,625.00 | 26,625.00 | 26,520.00 | 26,585.00 | 0.0M |
| 2024-10-21 | 26,925.00 | 26,970.00 | 26,915.00 | 26,970.00 | 0.0M |
| 2024-10-18 | 27,005.00 | 27,005.00 | 26,760.00 | 26,870.00 | 0.0M |
| 2024-10-17 | 27,010.00 | 27,065.00 | 26,840.00 | 26,930.00 | 0.0M |
| 2024-10-16 | 26,940.00 | 27,045.00 | 26,940.00 | 27,045.00 | 0.0M |
| 2024-10-15 | 27,200.00 | 27,295.00 | 27,160.00 | 27,295.00 | 0.0M |
| 2024-10-14 | 27,075.00 | 27,170.00 | 27,075.00 | 27,170.00 | 0.0M |
| 2024-10-11 | 26,855.00 | 26,960.00 | 26,825.00 | 26,885.00 | 0.0M |
| 2024-10-10 | 26,860.00 | 26,920.00 | 26,855.00 | 26,855.00 | 0.0M |
| 2024-10-08 | 26,775.00 | 26,805.00 | 26,625.00 | 26,755.00 | 0.0M |
| 2024-10-07 | 26,595.00 | 26,980.00 | 26,595.00 | 26,965.00 | 0.0M |
| 2024-10-04 | 26,560.00 | 26,560.00 | 26,560.00 | 26,560.00 | 0.0M |
| 2024-10-02 | 26,410.00 | 27,150.00 | 26,390.00 | 26,455.00 | 0.0M |
| 2024-09-30 | 27,230.00 | 27,230.00 | 26,795.00 | 26,795.00 | 0.0M |
| 2024-09-27 | 27,795.00 | 27,850.00 | 27,510.00 | 27,510.00 | 0.0M |
| 2024-09-26 | 27,165.00 | 27,580.00 | 27,165.00 | 27,580.00 | 0.0M |
| 2024-09-25 | 27,315.00 | 27,315.00 | 26,690.00 | 26,690.00 | 0.0M |
| 2024-09-24 | 26,835.00 | 27,075.00 | 26,645.00 | 27,075.00 | 0.0M |
| 2024-09-23 | 26,690.00 | 26,790.00 | 26,660.00 | 26,790.00 | 0.0M |
| 2024-09-20 | 27,005.00 | 27,005.00 | 26,700.00 | 26,700.00 | 0.0M |
| 2024-09-19 | 26,580.00 | 26,580.00 | 26,320.00 | 26,570.00 | 0.0M |
| 2024-09-13 | 26,625.00 | 26,750.00 | 26,525.00 | 26,635.00 | 0.0M |
| 2024-09-12 | 26,350.00 | 26,645.00 | 26,350.00 | 26,645.00 | 0.0M |
| 2024-09-11 | 26,100.00 | 26,105.00 | 25,905.00 | 26,000.00 | 0.0M |
| 2024-09-10 | 26,255.00 | 26,255.00 | 26,255.00 | 26,255.00 | 0.0M |
| 2024-09-09 | 26,080.00 | 26,390.00 | 26,080.00 | 26,390.00 | 0.0M |
| 2024-09-06 | 26,485.00 | 26,740.00 | 26,400.00 | 26,565.00 | 0.0M |
| 2024-09-05 | 27,045.00 | 27,070.00 | 26,780.00 | 26,830.00 | 0.0M |
| 2024-09-04 | 26,995.00 | 27,050.00 | 26,740.00 | 26,855.00 | 0.0M |
| 2024-09-03 | 28,175.00 | 28,175.00 | 27,715.00 | 27,785.00 | 0.0M |
| 2024-09-02 | 27,930.00 | 28,120.00 | 27,815.00 | 28,050.00 | 0.0M |
| 2024-08-30 | 28,040.00 | 28,040.00 | 28,010.00 | 28,010.00 | 0.0M |
| 2024-08-29 | 27,960.00 | 27,960.00 | 27,820.00 | 27,900.00 | 0.0M |
| 2024-08-28 | 28,200.00 | 28,275.00 | 28,200.00 | 28,275.00 | 0.0M |
| 2024-08-27 | 28,240.00 | 28,275.00 | 28,205.00 | 28,205.00 | 0.0M |
| 2024-08-26 | 28,545.00 | 28,545.00 | 28,370.00 | 28,370.00 | 0.0M |
| 2024-08-23 | 28,520.00 | 28,520.00 | 28,460.00 | 28,460.00 | 0.0M |
| 2024-08-22 | 28,420.00 | 28,545.00 | 28,355.00 | 28,545.00 | 0.0M |
| 2024-08-21 | 28,440.00 | 28,465.00 | 28,440.00 | 28,465.00 | 0.0M |
| 2024-08-20 | 28,545.00 | 28,545.00 | 28,520.00 | 28,520.00 | 0.0M |
| 2024-08-19 | 28,490.00 | 28,490.00 | 28,170.00 | 28,255.00 | 0.0M |
| 2024-08-16 | 28,505.00 | 28,535.00 | 28,385.00 | 28,535.00 | 0.0M |
| 2024-08-14 | 27,755.00 | 27,895.00 | 27,755.00 | 27,845.00 | 0.0M |
| 2024-08-13 | 27,470.00 | 27,590.00 | 27,470.00 | 27,590.00 | 0.0M |
| 2024-08-12 | 27,375.00 | 27,465.00 | 27,375.00 | 27,465.00 | 0.0M |
| 2024-08-09 | 27,265.00 | 27,265.00 | 27,265.00 | 27,265.00 | 0.0M |
| 2024-08-08 | 26,785.00 | 26,785.00 | 26,785.00 | 26,785.00 | 0.0M |
| 2024-08-07 | 26,590.00 | 27,150.00 | 26,590.00 | 27,000.00 | 0.0M |
| 2024-08-06 | 26,855.00 | 26,855.00 | 26,065.00 | 26,440.00 | 0.0M |
| 2024-08-05 | 26,905.00 | 26,905.00 | 25,680.00 | 25,680.00 | 0.0M |
| 2024-08-02 | 28,660.00 | 28,660.00 | 28,250.00 | 28,250.00 | 0.0M |
| 2024-08-01 | 29,385.00 | 29,530.00 | 29,345.00 | 29,405.00 | 0.0M |
| 2024-07-31 | 29,015.00 | 29,425.00 | 29,015.00 | 29,425.00 | 0.0M |
| 2024-07-30 | 28,950.00 | 29,000.00 | 28,905.00 | 29,000.00 | 0.0M |
| 2024-07-29 | 29,160.00 | 29,395.00 | 29,160.00 | 29,290.00 | 0.0M |
| 2024-07-26 | 28,785.00 | 28,925.00 | 28,745.00 | 28,925.00 | 0.0M |
| 2024-07-25 | 28,710.00 | 28,750.00 | 28,600.00 | 28,680.00 | 0.0M |
| 2024-07-24 | 29,355.00 | 29,360.00 | 29,125.00 | 29,210.00 | 0.0M |
| 2024-07-23 | 29,640.00 | 29,640.00 | 29,475.00 | 29,475.00 | 0.0M |
| 2024-07-22 | 29,400.00 | 29,445.00 | 29,275.00 | 29,380.00 | 0.0M |
| 2024-07-19 | 29,620.00 | 29,680.00 | 29,620.00 | 29,680.00 | 0.0M |
| 2024-07-18 | 29,695.00 | 30,080.00 | 29,695.00 | 30,080.00 | 0.0M |
| 2024-07-17 | 30,370.00 | 30,430.00 | 30,270.00 | 30,270.00 | 0.0M |
| 2024-07-16 | 30,425.00 | 30,575.00 | 30,405.00 | 30,575.00 | 0.0M |
| 2024-07-15 | 30,370.00 | 30,490.00 | 30,235.00 | 30,425.00 | 0.0M |
| 2024-07-12 | 30,545.00 | 30,545.00 | 30,215.00 | 30,345.00 | 0.0M |
| 2024-07-11 | 30,885.00 | 30,890.00 | 30,720.00 | 30,855.00 | 0.0M |
| 2024-07-10 | 30,570.00 | 30,585.00 | 30,515.00 | 30,585.00 | 0.0M |
| 2024-07-09 | 30,555.00 | 30,650.00 | 30,425.00 | 30,650.00 | 0.0M |
| 2024-07-08 | 30,565.00 | 30,640.00 | 30,525.00 | 30,555.00 | 0.0M |
| 2024-07-05 | 30,240.00 | 30,650.00 | 30,210.00 | 30,650.00 | 0.0M |
| 2024-07-04 | 29,835.00 | 30,085.00 | 29,830.00 | 30,085.00 | 0.0M |
| 2024-07-03 | 29,515.00 | 29,690.00 | 29,515.00 | 29,690.00 | 0.0M |
| 2024-07-02 | 29,545.00 | 29,545.00 | 29,515.00 | 29,515.00 | 0.0M |
| 2024-07-01 | 29,605.00 | 29,755.00 | 29,585.00 | 29,755.00 | 0.0M |
| 2024-06-28 | 29,600.00 | 29,700.00 | 29,600.00 | 29,700.00 | 0.0M |
| 2024-06-27 | 29,340.00 | 29,590.00 | 29,340.00 | 29,590.00 | 0.0M |
| 2024-06-26 | 29,245.00 | 29,570.00 | 29,240.00 | 29,570.00 | 0.0M |
| 2024-06-25 | 29,225.00 | 29,315.00 | 29,225.00 | 29,295.00 | 0.0M |
| 2024-06-24 | 29,170.00 | 29,175.00 | 29,035.00 | 29,175.00 | 0.0M |
| 2024-06-21 | 29,310.00 | 29,390.00 | 29,310.00 | 29,390.00 | 0.0M |
| 2024-06-20 | 29,575.00 | 29,780.00 | 29,475.00 | 29,730.00 | 0.0M |
| 2024-06-19 | 29,405.00 | 29,575.00 | 29,405.00 | 29,575.00 | 0.0M |
| 2024-06-18 | 29,085.00 | 29,155.00 | 29,085.00 | 29,155.00 | 0.0M |
| 2024-06-17 | 29,015.00 | 29,015.00 | 28,745.00 | 28,810.00 | 0.0M |
| 2024-06-14 | 28,935.00 | 29,015.00 | 28,935.00 | 29,015.00 | 0.0M |
| 2024-06-13 | 29,005.00 | 29,170.00 | 28,935.00 | 28,935.00 | 0.0M |
| 2024-06-12 | 28,365.00 | 28,625.00 | 28,365.00 | 28,625.00 | 0.0M |
| 2024-06-11 | 28,290.00 | 28,435.00 | 28,290.00 | 28,370.00 | 0.0M |
| 2024-06-10 | 28,210.00 | 28,445.00 | 28,170.00 | 28,335.00 | 0.0M |
| 2024-06-07 | 28,655.00 | 28,655.00 | 28,475.00 | 28,640.00 | 0.0M |
| 2024-06-05 | 28,030.00 | 28,255.00 | 28,030.00 | 28,240.00 | 0.0M |
| 2024-06-04 | 27,865.00 | 27,965.00 | 27,865.00 | 27,905.00 | 0.0M |
| 2024-06-03 | 27,955.00 | 28,115.00 | 27,955.00 | 28,115.00 | 0.0M |
| 2024-05-31 | 27,785.00 | 27,785.00 | 27,540.00 | 27,540.00 | 0.0M |
| 2024-05-30 | 27,785.00 | 27,785.00 | 27,785.00 | 27,785.00 | 0.0M |
| 2024-05-29 | 28,345.00 | 28,345.00 | 28,100.00 | 28,100.00 | 0.0M |
| 2024-05-28 | 28,580.00 | 28,580.00 | 28,580.00 | 28,580.00 | 0.0M |
| 2024-05-27 | 28,270.00 | 28,585.00 | 28,270.00 | 28,585.00 | 0.0M |
| 2024-05-24 | 28,270.00 | 28,270.00 | 28,205.00 | 28,205.00 | 0.0M |
| 2024-05-23 | 28,495.00 | 28,745.00 | 28,495.00 | 28,670.00 | 0.0M |
| 2024-05-22 | 28,405.00 | 28,655.00 | 28,405.00 | 28,655.00 | 0.0M |
| 2024-05-21 | 28,675.00 | 28,675.00 | 28,650.00 | 28,650.00 | 0.0M |
| 2024-05-20 | 28,655.00 | 28,820.00 | 28,655.00 | 28,815.00 | 0.0M |
| 2024-05-17 | 28,700.00 | 28,700.00 | 28,620.00 | 28,620.00 | 0.0M |
| 2024-05-16 | 29,145.00 | 29,145.00 | 28,940.00 | 28,940.00 | 0.0M |
| 2024-05-14 | 28,620.00 | 28,660.00 | 28,620.00 | 28,660.00 | 0.0M |
| 2024-05-13 | 28,610.00 | 28,625.00 | 28,360.00 | 28,625.00 | 0.0M |
| 2024-05-10 | 28,640.00 | 28,640.00 | 28,630.00 | 28,630.00 | 0.0M |
| 2024-05-09 | 28,840.00 | 28,840.00 | 28,460.00 | 28,460.00 | 0.0M |
| 2024-05-08 | 28,750.00 | 28,800.00 | 28,750.00 | 28,800.00 | 0.0M |
| 2024-05-07 | 28,600.00 | 28,710.00 | 28,600.00 | 28,710.00 | 0.0M |
| 2024-05-03 | 28,245.00 | 28,245.00 | 28,040.00 | 28,040.00 | 0.0M |
| 2024-05-02 | 28,095.00 | 28,170.00 | 28,070.00 | 28,070.00 | 0.0M |
| 2024-04-30 | 28,310.00 | 28,310.00 | 28,150.00 | 28,150.00 | 0.0M |
| 2024-04-29 | 27,825.00 | 28,105.00 | 27,825.00 | 28,085.00 | 0.0M |
| 2024-04-26 | 28,380.00 | 28,480.00 | 28,380.00 | 28,415.00 | 0.0M |
| 2024-04-25 | 28,240.00 | 28,290.00 | 28,240.00 | 28,245.00 | 0.0M |
| 2024-04-24 | 28,570.00 | 28,620.00 | 28,570.00 | 28,610.00 | 0.0M |
| 2024-04-23 | 28,105.00 | 28,105.00 | 28,000.00 | 28,000.00 | 0.0M |
| 2024-04-22 | 27,810.00 | 27,975.00 | 27,810.00 | 27,975.00 | 0.0M |
| 2024-04-19 | 27,790.00 | 27,790.00 | 27,400.00 | 27,725.00 | 0.0M |
| 2024-04-18 | 27,980.00 | 28,315.00 | 27,980.00 | 28,260.00 | 0.0M |
| 2024-04-17 | 28,185.00 | 28,185.00 | 27,790.00 | 27,790.00 | 0.0M |
| 2024-04-16 | 28,595.00 | 28,765.00 | 28,015.00 | 28,130.00 | 0.1M |
| 2024-04-15 | 28,720.00 | 28,765.00 | 28,470.00 | 28,765.00 | 0.0M |
| 2024-04-12 | 28,975.00 | 29,140.00 | 28,865.00 | 28,915.00 | 0.1M |
| 2024-04-11 | 28,720.00 | 29,220.00 | 28,720.00 | 29,220.00 | 0.0M |
| 2024-04-09 | 29,250.00 | 29,250.00 | 29,250.00 | 29,250.00 | 0.0M |
| 2024-04-08 | 29,445.00 | 29,445.00 | 29,255.00 | 29,385.00 | 0.0M |
| 2024-04-05 | 29,420.00 | 29,420.00 | 29,145.00 | 29,280.00 | 0.0M |
| 2024-04-04 | 29,385.00 | 29,620.00 | 29,385.00 | 29,620.00 | 0.0M |
| 2024-04-03 | 29,235.00 | 29,235.00 | 29,080.00 | 29,145.00 | 0.0M |
| 2024-04-02 | 29,550.00 | 29,695.00 | 29,550.00 | 29,695.00 | 0.0M |
| 2024-04-01 | 29,595.00 | 29,595.00 | 29,550.00 | 29,550.00 | 0.0M |
| 2024-03-29 | 29,455.00 | 29,605.00 | 29,390.00 | 29,595.00 | 0.0M |
| 2024-03-28 | 29,500.00 | 29,505.00 | 29,500.00 | 29,505.00 | 0.0M |
| 2024-03-27 | 29,370.00 | 29,525.00 | 29,290.00 | 29,475.00 | 0.0M |
| 2024-03-26 | 29,725.00 | 29,760.00 | 29,520.00 | 29,520.00 | 0.0M |
| 2024-03-25 | 29,355.00 | 29,510.00 | 29,045.00 | 29,220.00 | 0.0M |
| 2024-03-22 | 29,360.00 | 29,360.00 | 29,315.00 | 29,350.00 | 0.0M |
| 2024-03-21 | 32,515.00 | 32,520.00 | 28,950.00 | 29,425.00 | 0.0M |
| 2024-03-20 | 28,535.00 | 28,600.00 | 28,480.00 | 28,600.00 | 0.0M |
| 2024-03-19 | 27,950.00 | 28,160.00 | 27,950.00 | 28,160.00 | 0.0M |
| 2024-03-18 | 28,470.00 | 28,470.00 | 28,470.00 | 28,470.00 | 0.0M |
| 2024-03-15 | 28,580.00 | 28,580.00 | 28,340.00 | 28,340.00 | 0.0M |
| 2024-03-14 | 28,680.00 | 28,930.00 | 28,680.00 | 28,930.00 | 0.0M |
| 2024-03-13 | 28,645.00 | 28,660.00 | 28,480.00 | 28,615.00 | 0.0M |
| 2024-03-12 | 28,310.00 | 28,530.00 | 28,310.00 | 28,475.00 | 0.0M |
| 2024-03-11 | 28,160.00 | 28,240.00 | 28,160.00 | 28,240.00 | 0.0M |
| 2024-03-08 | 28,320.00 | 28,500.00 | 28,320.00 | 28,500.00 | 0.0M |
| 2024-03-07 | 28,045.00 | 28,115.00 | 28,000.00 | 28,115.00 | 0.0M |
| 2024-03-06 | 28,035.00 | 28,045.00 | 28,035.00 | 28,045.00 | 0.0M |
| 2024-03-05 | 28,325.00 | 28,325.00 | 28,035.00 | 28,035.00 | 0.0M |
| 2024-03-04 | 28,110.00 | 28,425.00 | 28,110.00 | 28,425.00 | 0.0M |
| 2024-02-29 | 27,815.00 | 28,030.00 | 27,815.00 | 28,020.00 | 0.0M |
| 2024-02-28 | 27,750.00 | 28,145.00 | 27,750.00 | 28,110.00 | 0.0M |
| 2024-02-27 | 27,905.00 | 27,905.00 | 27,700.00 | 27,700.00 | 0.0M |
| 2024-02-26 | 27,980.00 | 27,980.00 | 27,820.00 | 27,905.00 | 0.0M |
| 2024-02-23 | 28,060.00 | 28,260.00 | 28,060.00 | 28,060.00 | 0.0M |
| 2024-02-22 | 28,000.00 | 28,000.00 | 27,965.00 | 28,000.00 | 0.0M |
| 2024-02-21 | 27,960.00 | 27,960.00 | 27,880.00 | 27,880.00 | 0.0M |
| 2024-02-20 | 28,180.00 | 28,180.00 | 27,865.00 | 27,975.00 | 0.0M |
| 2024-02-19 | 28,140.00 | 28,270.00 | 28,065.00 | 28,270.00 | 0.0M |
| 2024-02-16 | 27,640.00 | 27,830.00 | 27,640.00 | 27,830.00 | 0.0M |
| 2024-02-15 | 27,585.00 | 27,585.00 | 27,550.00 | 27,550.00 | 0.0M |
| 2024-02-14 | 27,560.00 | 27,650.00 | 27,360.00 | 27,650.00 | 0.0M |
| 2024-02-13 | 27,865.00 | 28,010.00 | 27,865.00 | 28,010.00 | 0.0M |
| 2024-02-08 | 27,710.00 | 27,710.00 | 27,615.00 | 27,700.00 | 0.0M |
| 2024-02-07 | 27,390.00 | 27,565.00 | 27,340.00 | 27,565.00 | 0.0M |
| 2024-02-06 | 27,210.00 | 27,215.00 | 27,170.00 | 27,215.00 | 0.0M |
| 2024-02-05 | 27,220.00 | 27,430.00 | 26,960.00 | 27,330.00 | 0.0M |
| 2024-02-02 | 27,090.00 | 27,605.00 | 26,950.00 | 27,605.00 | 0.0M |
| 2024-02-01 | 26,390.00 | 26,755.00 | 26,390.00 | 26,750.00 | 0.0M |
| 2024-01-31 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 0.0M |
| 2024-01-30 | 26,485.00 | 26,485.00 | 26,310.00 | 26,390.00 | 0.0M |
| 2024-01-29 | 26,115.00 | 26,465.00 | 26,070.00 | 26,420.00 | 0.0M |
| 2024-01-26 | 25,895.00 | 26,250.00 | 25,895.00 | 26,140.00 | 0.0M |
| 2024-01-25 | 25,900.00 | 26,105.00 | 25,835.00 | 25,940.00 | 0.0M |
| 2024-01-24 | 26,080.00 | 26,080.00 | 25,765.00 | 26,060.00 | 0.0M |
| 2024-01-23 | 25,970.00 | 26,100.00 | 25,865.00 | 26,080.00 | 0.0M |
| 2024-01-22 | 26,230.00 | 26,800.00 | 25,915.00 | 25,925.00 | 0.0M |
| 2024-01-21 | 33,270.00 | 33,270.00 | 33,270.00 | 33,270.00 | 0.0M |
| 2024-01-19 | 25,960.00 | 33,270.00 | 25,750.00 | 33,270.00 | 0.0M |
| 2024-01-18 | 25,560.00 | 25,595.00 | 25,460.00 | 25,595.00 | 0.0M |
| 2024-01-17 | 26,160.00 | 26,160.00 | 25,590.00 | 25,590.00 | 0.0M |
| 2024-01-16 | 26,175.00 | 26,175.00 | 26,070.00 | 26,160.00 | 0.0M |
| 2024-01-15 | 26,380.00 | 26,515.00 | 26,340.00 | 26,490.00 | 0.0M |
| 2024-01-12 | 26,565.00 | 26,565.00 | 26,355.00 | 26,415.00 | 0.0M |
| 2024-01-11 | 26,580.00 | 26,595.00 | 26,580.00 | 26,595.00 | 0.0M |
| 2024-01-10 | 26,685.00 | 26,685.00 | 26,685.00 | 26,685.00 | 0.0M |
| 2024-01-09 | 27,280.00 | 27,280.00 | 26,840.00 | 26,840.00 | 0.0M |
| 2024-01-08 | 27,265.00 | 27,265.00 | 27,070.00 | 27,070.00 | 0.0M |
| 2024-01-05 | 27,150.00 | 27,150.00 | 27,150.00 | 27,150.00 | 0.0M |
| 2024-01-04 | 27,220.00 | 27,220.00 | 27,155.00 | 27,210.00 | 0.0M |
| 2024-01-03 | 27,785.00 | 27,785.00 | 27,520.00 | 27,520.00 | 0.0M |
| 2024-01-02 | 27,955.00 | 28,230.00 | 27,955.00 | 28,230.00 | 0.0M |