9,650.00
最終更新: 2025-09-26
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0K |
09:01 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.5K |
09:02 | 9,975.00 | 9,975.00 | 9,975.00 | 9,975.00 | 0.0K |
09:05 | 9,975.00 | 9,975.00 | 9,975.00 | 9,975.00 | 0.0K |
09:30 | 9,995.00 | 9,995.00 | 9,995.00 | 9,995.00 | 0.0K |
09:31 | 9,995.00 | 9,995.00 | 9,995.00 | 9,995.00 | 0.0K |
09:32 | 9,975.00 | 9,975.00 | 9,975.00 | 9,975.00 | 0.0K |
09:35 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.0K |
09:37 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.0K |
09:45 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.0K |
09:46 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.0K |
09:47 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 0.0K |
09:52 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 0.0K |
10:11 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 0.0K |
10:18 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.0K |
10:35 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.0K |
10:37 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.0K |
10:44 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.0K |
10:57 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.0K |
11:08 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 0.0K |
11:26 | 9,905.00 | 9,905.00 | 9,905.00 | 9,905.00 | 0.1K |
11:34 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 0.5K |
11:44 | 9,925.00 | 9,925.00 | 9,925.00 | 9,925.00 | 0.0K |
11:45 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 1.0K |
11:56 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.0K |
11:58 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.1K |
12:19 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.0K |
12:22 | 9,915.00 | 9,915.00 | 9,915.00 | 9,915.00 | 1.2K |
13:00 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.0K |
13:05 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.3K |
13:11 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.0K |
13:32 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.0K |
13:41 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.1K |
15:04 | 9,975.00 | 9,975.00 | 9,975.00 | 9,975.00 | 0.1K |
15:06 | 9,945.00 | 9,945.00 | 9,945.00 | 9,945.00 | 0.0K |
15:14 | 9,975.00 | 9,975.00 | 9,975.00 | 9,975.00 | 0.0K |
15:15 | 9,945.00 | 9,945.00 | 9,945.00 | 9,945.00 | 0.0K |
15:16 | 9,945.00 | 9,945.00 | 9,945.00 | 9,945.00 | 0.0K |
15:17 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.0K |
15:29 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 0.0K |