最終更新: 2025-09-26
時間 始値 高値 安値 終値 出来高
09:00 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
09:01 10,000.00 10,000.00 10,000.00 10,000.00 0.5K
09:02 9,975.00 9,975.00 9,975.00 9,975.00 0.0K
09:05 9,975.00 9,975.00 9,975.00 9,975.00 0.0K
09:30 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
09:31 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
09:32 9,975.00 9,975.00 9,975.00 9,975.00 0.0K
09:35 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
09:37 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
09:45 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
09:46 9,940.00 9,940.00 9,940.00 9,940.00 0.0K
09:47 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
09:52 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
10:11 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
10:18 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
10:35 9,940.00 9,940.00 9,940.00 9,940.00 0.0K
10:37 9,940.00 9,940.00 9,940.00 9,940.00 0.0K
10:44 9,940.00 9,940.00 9,940.00 9,940.00 0.0K
10:57 9,940.00 9,940.00 9,940.00 9,940.00 0.0K
11:08 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
11:26 9,905.00 9,905.00 9,905.00 9,905.00 0.1K
11:34 9,930.00 9,930.00 9,930.00 9,930.00 0.5K
11:44 9,925.00 9,925.00 9,925.00 9,925.00 0.0K
11:45 9,940.00 9,940.00 9,940.00 9,940.00 1.0K
11:56 9,940.00 9,940.00 9,940.00 9,940.00 0.0K
11:58 9,910.00 9,910.00 9,910.00 9,910.00 0.1K
12:19 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
12:22 9,915.00 9,915.00 9,915.00 9,915.00 1.2K
13:00 9,940.00 9,940.00 9,940.00 9,940.00 0.0K
13:05 9,950.00 9,950.00 9,950.00 9,950.00 0.3K
13:11 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
13:32 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
13:41 9,940.00 9,940.00 9,940.00 9,940.00 0.1K
15:04 9,975.00 9,975.00 9,975.00 9,975.00 0.1K
15:06 9,945.00 9,945.00 9,945.00 9,945.00 0.0K
15:14 9,975.00 9,975.00 9,975.00 9,975.00 0.0K
15:15 9,945.00 9,945.00 9,945.00 9,945.00 0.0K
15:16 9,945.00 9,945.00 9,945.00 9,945.00 0.0K
15:17 9,940.00 9,940.00 9,940.00 9,940.00 0.0K
15:29 9,990.00 9,990.00 9,990.00 9,990.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし