DB MIGHTY Biosimilar

0001P0
🏛️ 韓国 →
9,810.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,255.00 10,255.00 10,255.00 10,255.00 0.0K
09:04 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
09:08 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
09:10 10,145.00 10,145.00 10,145.00 10,145.00 0.1K
09:25 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
09:30 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
09:36 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
09:42 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
09:43 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
09:48 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
10:02 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
10:15 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
10:25 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
10:29 10,130.00 10,170.00 10,130.00 10,170.00 0.0K
10:31 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
10:34 10,135.00 10,180.00 10,135.00 10,180.00 0.0K
10:37 10,140.00 10,145.00 10,140.00 10,145.00 0.0K
10:39 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
10:40 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
10:43 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
10:46 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
10:48 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
10:49 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
10:52 10,150.00 10,155.00 10,150.00 10,155.00 0.0K
10:55 10,150.00 10,150.00 10,145.00 10,145.00 0.0K
10:57 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
10:58 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
11:00 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
11:01 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
11:03 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
11:06 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
11:09 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
11:12 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
11:14 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
11:15 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
11:18 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
11:21 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
11:24 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
11:27 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
11:30 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
11:33 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
11:35 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
11:38 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
11:41 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
11:44 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
11:47 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
11:48 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
11:50 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
11:53 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
11:56 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
11:59 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
12:02 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
12:05 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
12:07 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
12:10 10,135.00 10,135.00 10,135.00 10,135.00 0.1K
12:13 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
12:14 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
12:16 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
12:19 10,140.00 10,140.00 10,135.00 10,135.00 0.0K
12:22 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
12:25 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
12:28 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
12:31 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
12:33 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
12:34 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
12:37 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
12:39 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
12:40 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
12:42 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
12:43 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
12:45 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
12:46 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
12:48 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
12:49 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
12:51 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
12:53 10,135.00 10,135.00 10,135.00 10,135.00 0.2K
12:54 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
12:55 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
12:57 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
13:00 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
13:03 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
13:06 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
13:09 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
13:11 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
13:12 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
13:14 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
13:15 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
13:17 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
13:20 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
13:21 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
13:23 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
13:24 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
13:26 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
13:27 10,135.00 10,135.00 10,100.00 10,100.00 0.0K
13:28 10,100.00 10,100.00 10,095.00 10,095.00 0.0K
13:29 10,095.00 10,100.00 10,095.00 10,095.00 0.0K
13:30 10,095.00 10,100.00 10,095.00 10,095.00 0.0K
13:31 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
13:32 10,100.00 10,100.00 10,095.00 10,095.00 0.0K
13:33 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
13:34 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
13:35 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
13:36 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
13:37 10,090.00 10,095.00 10,090.00 10,095.00 0.0K
13:38 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
13:39 10,085.00 10,090.00 10,085.00 10,090.00 0.0K
13:40 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
13:41 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
13:42 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
13:43 10,085.00 10,085.00 10,080.00 10,080.00 0.0K
13:44 10,085.00 10,085.00 10,080.00 10,085.00 0.0K
13:45 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
13:47 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
13:48 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
13:49 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
13:50 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
13:51 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
13:52 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
13:54 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
13:55 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
13:56 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
13:57 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
13:58 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
13:59 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
14:00 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
14:02 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
14:03 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
14:04 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
14:05 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
14:06 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
14:07 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
14:09 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
14:10 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
14:11 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
14:12 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
14:13 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
14:14 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
14:16 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
14:17 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
14:18 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
14:19 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
14:20 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
14:21 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
14:22 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
14:24 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
14:25 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
14:26 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
14:27 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
14:28 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
14:29 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
14:31 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
14:32 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
14:33 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
14:34 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
14:35 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
14:36 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
14:37 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
14:39 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
14:40 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
14:41 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
14:42 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
14:43 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
14:44 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
14:46 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
14:47 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
14:48 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
14:49 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
14:50 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
14:51 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
14:53 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
14:54 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
14:55 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
14:56 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
14:57 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
14:58 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
14:59 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
15:01 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
15:02 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
15:03 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
15:04 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
15:05 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
15:06 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
15:08 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
15:09 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
15:10 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
15:11 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
15:12 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
15:13 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
15:15 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
15:19 10,065.00 10,065.00 10,065.00 10,065.00 0.1K
15:29 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし