9,810.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:13 | 10,265.00 | 10,265.00 | 10,265.00 | 10,265.00 | 0.0K |
| 09:21 | 10,295.00 | 10,295.00 | 10,295.00 | 10,295.00 | 0.0K |
| 09:24 | 10,290.00 | 10,290.00 | 10,290.00 | 10,290.00 | 0.0K |
| 09:36 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.0K |
| 09:39 | 10,290.00 | 10,290.00 | 10,290.00 | 10,290.00 | 0.1K |
| 09:41 | 10,260.00 | 10,260.00 | 10,260.00 | 10,260.00 | 0.3K |
| 09:43 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.0K |
| 09:45 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.0K |
| 09:49 | 10,325.00 | 10,325.00 | 10,325.00 | 10,325.00 | 0.0K |
| 09:52 | 10,310.00 | 10,310.00 | 10,310.00 | 10,310.00 | 0.0K |
| 10:24 | 10,310.00 | 10,310.00 | 10,310.00 | 10,310.00 | 0.0K |
| 10:29 | 10,310.00 | 10,310.00 | 10,310.00 | 10,310.00 | 0.0K |
| 10:34 | 10,315.00 | 10,315.00 | 10,315.00 | 10,315.00 | 0.0K |
| 10:43 | 10,320.00 | 10,320.00 | 10,320.00 | 10,320.00 | 0.2K |
| 11:01 | 10,345.00 | 10,345.00 | 10,345.00 | 10,345.00 | 0.0K |
| 11:21 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.0K |
| 11:38 | 10,295.00 | 10,295.00 | 10,295.00 | 10,295.00 | 0.1K |
| 11:47 | 10,295.00 | 10,295.00 | 10,295.00 | 10,295.00 | 0.0K |
| 13:01 | 10,295.00 | 10,295.00 | 10,295.00 | 10,295.00 | 0.0K |
| 13:05 | 10,265.00 | 10,265.00 | 10,265.00 | 10,265.00 | 0.0K |
| 13:16 | 10,260.00 | 10,260.00 | 10,250.00 | 10,250.00 | 0.1K |
| 13:45 | 10,240.00 | 10,240.00 | 10,235.00 | 10,235.00 | 0.0K |
| 13:46 | 10,230.00 | 10,230.00 | 10,230.00 | 10,230.00 | 0.0K |
| 14:31 | 10,255.00 | 10,255.00 | 10,255.00 | 10,255.00 | 0.0K |
| 14:37 | 10,245.00 | 10,245.00 | 10,245.00 | 10,245.00 | 0.0K |
| 14:48 | 10,230.00 | 10,230.00 | 10,230.00 | 10,230.00 | 0.0K |
| 15:15 | 10,230.00 | 10,230.00 | 10,200.00 | 10,200.00 | 0.0K |
| 15:16 | 10,200.00 | 10,200.00 | 10,195.00 | 10,195.00 | 0.0K |
| 15:17 | 10,190.00 | 10,190.00 | 10,190.00 | 10,190.00 | 0.0K |
| 15:29 | 10,255.00 | 10,255.00 | 10,255.00 | 10,255.00 | 0.0K |