1,561.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,350.00 | 1,350.00 | 1,339.00 | 1,339.00 | 3.2K |
| 09:05 | 1,339.00 | 1,339.00 | 1,333.00 | 1,333.00 | 4.9K |
| 09:10 | 1,333.00 | 1,341.00 | 1,333.00 | 1,333.00 | 10.3K |
| 09:15 | 1,334.00 | 1,334.00 | 1,330.00 | 1,332.00 | 12.8K |
| 09:20 | 1,332.00 | 1,332.00 | 1,330.00 | 1,331.00 | 38.6K |
| 09:25 | 1,334.00 | 1,334.00 | 1,331.00 | 1,333.00 | 1.3K |
| 09:30 | 1,333.00 | 1,337.00 | 1,333.00 | 1,337.00 | 4.9K |
| 09:35 | 1,337.00 | 1,343.00 | 1,337.00 | 1,343.00 | 11.1K |
| 09:40 | 1,340.00 | 1,345.00 | 1,340.00 | 1,344.00 | 6.4K |
| 09:45 | 1,345.00 | 1,352.00 | 1,345.00 | 1,350.00 | 10.9K |
| 09:50 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0K |
| 09:55 | 1,350.00 | 1,350.00 | 1,348.00 | 1,348.00 | 0.1K |
| 10:00 | 1,348.00 | 1,349.00 | 1,348.00 | 1,348.00 | 0.0K |
| 10:05 | 1,349.00 | 1,349.00 | 1,347.00 | 1,347.00 | 0.1K |
| 10:10 | 1,349.00 | 1,349.00 | 1,347.00 | 1,348.00 | 0.3K |
| 10:15 | 1,347.00 | 1,348.00 | 1,347.00 | 1,347.00 | 1.1K |
| 10:20 | 1,347.00 | 1,347.00 | 1,343.00 | 1,343.00 | 0.5K |
| 10:25 | 1,344.00 | 1,346.00 | 1,344.00 | 1,346.00 | 0.0K |
| 10:30 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 0.1K |
| 10:35 | 1,344.00 | 1,344.00 | 1,343.00 | 1,343.00 | 0.0K |
| 10:40 | 1,343.00 | 1,344.00 | 1,343.00 | 1,343.00 | 1.5K |
| 10:45 | 1,343.00 | 1,343.00 | 1,343.00 | 1,343.00 | 0.4K |
| 10:55 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.4K |
| 11:05 | 1,343.00 | 1,344.00 | 1,343.00 | 1,344.00 | 0.7K |
| 11:10 | 1,341.00 | 1,341.00 | 1,341.00 | 1,341.00 | 0.0K |
| 11:15 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 2.4K |
| 11:20 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 0.0K |
| 11:25 | 1,342.00 | 1,346.00 | 1,342.00 | 1,346.00 | 2.4K |
| 11:30 | 1,350.00 | 1,350.00 | 1,345.00 | 1,345.00 | 0.1K |
| 11:35 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 2.6K |
| 11:40 | 1,345.00 | 1,346.00 | 1,345.00 | 1,346.00 | 0.1K |
| 11:45 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 0.0K |
| 12:00 | 1,345.00 | 1,345.00 | 1,342.00 | 1,342.00 | 0.8K |
| 12:05 | 1,345.00 | 1,347.00 | 1,345.00 | 1,347.00 | 1.3K |
| 12:15 | 1,343.00 | 1,346.00 | 1,343.00 | 1,346.00 | 0.1K |
| 12:20 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 0.0K |
| 12:25 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 0.0K |
| 12:30 | 1,347.00 | 1,347.00 | 1,346.00 | 1,346.00 | 0.0K |
| 12:40 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 1.5K |
| 12:45 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 1.1K |
| 12:50 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 5.0K |
| 12:55 | 1,342.00 | 1,349.00 | 1,342.00 | 1,349.00 | 5.7K |
| 13:10 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 0.0K |
| 13:15 | 1,348.00 | 1,349.00 | 1,348.00 | 1,349.00 | 0.4K |
| 13:25 | 1,349.00 | 1,349.00 | 1,349.00 | 1,349.00 | 0.0K |
| 13:30 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0.3K |
| 13:35 | 1,345.00 | 1,345.00 | 1,343.00 | 1,343.00 | 3.3K |
| 13:40 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 1.5K |
| 13:50 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 0.7K |
| 14:10 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 0.0K |
| 14:20 | 1,343.00 | 1,344.00 | 1,343.00 | 1,344.00 | 0.6K |
| 14:25 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 0.0K |
| 14:35 | 1,346.00 | 1,346.00 | 1,345.00 | 1,346.00 | 0.0K |
| 14:40 | 1,344.00 | 1,345.00 | 1,344.00 | 1,345.00 | 1.6K |
| 14:45 | 1,345.00 | 1,345.00 | 1,342.00 | 1,342.00 | 19.5K |
| 14:50 | 1,343.00 | 1,343.00 | 1,342.00 | 1,342.00 | 0.4K |
| 14:55 | 1,343.00 | 1,343.00 | 1,343.00 | 1,343.00 | 0.1K |
| 15:00 | 1,342.00 | 1,342.00 | 1,341.00 | 1,341.00 | 1.6K |
| 15:05 | 1,342.00 | 1,345.00 | 1,342.00 | 1,345.00 | 5.0K |
| 15:10 | 1,341.00 | 1,345.00 | 1,341.00 | 1,345.00 | 0.9K |
| 15:15 | 1,341.00 | 1,342.00 | 1,341.00 | 1,341.00 | 1.2K |
| 15:25 | 1,341.00 | 1,341.00 | 1,341.00 | 1,341.00 | 0.7K |