DB HiTek Co Ltd (000990)

000990
🏛️ 韓国 →
56,800.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 46,250.00 46,450.00 45,850.00 45,900.00 6.8K
09:05 45,900.00 46,100.00 45,900.00 46,000.00 2.9K
09:10 46,050.00 46,300.00 45,950.00 46,200.00 3.2K
09:15 46,250.00 46,300.00 46,100.00 46,100.00 1.8K
09:20 46,100.00 46,250.00 46,100.00 46,250.00 1.2K
09:25 46,300.00 46,350.00 46,200.00 46,250.00 2.3K
09:30 46,300.00 46,500.00 46,200.00 46,500.00 5.8K
09:35 46,450.00 46,700.00 46,400.00 46,600.00 9.7K
09:40 46,650.00 46,650.00 46,400.00 46,400.00 5.3K
09:45 46,400.00 46,600.00 46,400.00 46,500.00 1.5K
09:50 46,500.00 46,500.00 46,350.00 46,350.00 2.3K
09:55 46,400.00 46,400.00 46,250.00 46,300.00 1.4K
10:00 46,300.00 46,300.00 46,050.00 46,050.00 3.4K
10:05 46,150.00 46,150.00 46,000.00 46,050.00 1.2K
10:10 46,050.00 46,100.00 45,950.00 46,000.00 1.8K
10:15 45,950.00 46,100.00 45,800.00 45,900.00 4.3K
10:20 45,850.00 45,950.00 45,800.00 45,900.00 1.9K
10:25 45,900.00 46,000.00 45,850.00 45,950.00 1.8K
10:30 45,950.00 46,000.00 45,900.00 45,950.00 1.5K
10:35 45,950.00 46,000.00 45,900.00 46,000.00 1.0K
10:40 45,950.00 46,000.00 45,950.00 45,950.00 1.0K
10:45 46,000.00 46,000.00 45,900.00 45,950.00 1.3K
10:50 45,950.00 46,000.00 45,850.00 45,950.00 1.6K
10:55 45,900.00 45,950.00 45,750.00 45,750.00 6.6K
11:00 45,750.00 45,800.00 45,700.00 45,750.00 1.7K
11:05 45,750.00 45,800.00 45,600.00 45,600.00 4.6K
11:10 45,600.00 45,650.00 45,600.00 45,650.00 1.3K
11:15 45,600.00 45,650.00 45,550.00 45,600.00 2.4K
11:20 45,650.00 45,650.00 45,600.00 45,600.00 1.4K
11:25 45,600.00 45,650.00 45,600.00 45,600.00 0.9K
11:30 45,600.00 45,650.00 45,600.00 45,650.00 1.3K
11:35 45,700.00 45,700.00 45,600.00 45,600.00 1.1K
11:40 45,650.00 45,700.00 45,600.00 45,600.00 0.8K
11:45 45,650.00 45,650.00 45,600.00 45,600.00 1.3K
11:50 45,600.00 45,700.00 45,550.00 45,600.00 0.9K
11:55 45,600.00 45,700.00 45,550.00 45,550.00 1.2K
12:00 45,600.00 45,600.00 45,550.00 45,600.00 1.6K
12:05 45,700.00 45,700.00 45,550.00 45,550.00 1.0K
12:10 45,550.00 45,600.00 45,500.00 45,500.00 2.5K
12:15 45,550.00 45,600.00 45,500.00 45,550.00 1.5K
12:20 45,550.00 45,600.00 45,500.00 45,550.00 1.0K
12:25 45,600.00 45,600.00 45,450.00 45,450.00 4.0K
12:30 45,450.00 45,500.00 45,400.00 45,500.00 0.9K
12:35 45,450.00 45,850.00 45,400.00 45,700.00 0.9K
12:40 45,750.00 45,750.00 45,500.00 45,500.00 0.8K
12:45 45,550.00 45,600.00 45,500.00 45,550.00 1.1K
12:50 45,500.00 45,650.00 45,500.00 45,600.00 1.3K
12:55 45,600.00 45,750.00 45,500.00 45,650.00 0.8K
13:00 45,650.00 45,650.00 45,500.00 45,500.00 0.9K
13:05 45,550.00 45,550.00 45,450.00 45,500.00 0.9K
13:10 45,550.00 45,550.00 45,450.00 45,500.00 1.1K
13:15 45,500.00 45,550.00 45,450.00 45,450.00 1.1K
13:20 45,500.00 45,550.00 45,450.00 45,550.00 0.9K
13:25 45,550.00 45,550.00 45,500.00 45,550.00 1.2K
13:30 45,550.00 45,700.00 45,500.00 45,500.00 0.9K
13:35 45,550.00 45,600.00 45,500.00 45,550.00 1.6K
13:40 45,550.00 45,650.00 45,500.00 45,650.00 1.3K
13:45 45,650.00 45,650.00 45,500.00 45,500.00 0.8K
13:50 45,600.00 45,650.00 45,500.00 45,600.00 1.0K
13:55 45,650.00 45,800.00 45,500.00 45,800.00 0.9K
14:00 45,800.00 45,800.00 45,600.00 45,700.00 0.9K
14:05 45,700.00 45,700.00 45,600.00 45,600.00 1.0K
14:10 45,650.00 45,800.00 45,650.00 45,750.00 1.0K
14:15 45,750.00 45,750.00 45,600.00 45,650.00 1.1K
14:20 45,700.00 45,800.00 45,600.00 45,700.00 2.3K
14:25 45,650.00 45,750.00 45,650.00 45,700.00 0.8K
14:30 45,700.00 45,800.00 45,600.00 45,700.00 1.3K
14:35 45,700.00 45,750.00 45,650.00 45,700.00 1.6K
14:40 45,700.00 45,800.00 45,650.00 45,650.00 1.4K
14:45 45,700.00 45,800.00 45,650.00 45,650.00 1.2K
14:50 45,600.00 45,750.00 45,600.00 45,650.00 2.1K
14:55 45,700.00 45,750.00 45,600.00 45,700.00 1.4K
15:00 45,700.00 45,750.00 45,650.00 45,700.00 1.2K
15:05 45,650.00 45,750.00 45,600.00 45,650.00 9.0K
15:10 45,650.00 45,750.00 45,550.00 45,650.00 6.7K
15:15 45,650.00 45,750.00 45,650.00 45,700.00 1.2K
15:25 45,700.00 45,700.00 45,700.00 45,700.00 5.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし