DB HiTek Co Ltd (000990)

000990
🏛️ 韓国 →
56,100.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 48,050.00 48,200.00 47,400.00 47,450.00 17.5K
09:05 47,400.00 47,450.00 46,900.00 47,200.00 14.3K
09:10 47,200.00 47,200.00 46,950.00 46,950.00 10.7K
09:15 47,000.00 47,250.00 46,850.00 46,950.00 12.2K
09:20 46,950.00 47,050.00 46,850.00 47,000.00 4.2K
09:25 47,025.00 47,025.00 46,500.00 46,500.00 30.7K
09:30 46,550.00 46,600.00 45,850.00 46,150.00 32.0K
09:35 46,250.00 46,350.00 46,050.00 46,250.00 7.0K
09:40 46,250.00 46,800.00 46,200.00 46,300.00 8.7K
09:45 46,250.00 46,300.00 46,200.00 46,250.00 2.4K
09:50 46,250.00 46,350.00 46,050.00 46,100.00 6.6K
09:55 46,150.00 46,350.00 46,150.00 46,250.00 1.8K
10:00 46,250.00 46,300.00 46,150.00 46,150.00 2.6K
10:05 46,150.00 46,200.00 46,100.00 46,150.00 3.9K
10:10 46,150.00 46,350.00 46,050.00 46,100.00 7.4K
10:15 46,150.00 46,150.00 45,975.00 46,000.00 5.9K
10:20 46,050.00 46,050.00 45,850.00 45,875.00 8.0K
10:25 45,850.00 46,000.00 45,800.00 46,000.00 7.4K
10:30 45,950.00 46,000.00 45,900.00 46,000.00 5.2K
10:35 45,900.00 46,000.00 45,800.00 45,850.00 8.0K
10:40 45,800.00 45,900.00 45,750.00 45,850.00 7.4K
10:45 45,850.00 45,900.00 45,750.00 45,800.00 5.3K
10:50 45,750.00 45,800.00 45,600.00 45,675.00 9.3K
10:55 45,700.00 45,700.00 45,500.00 45,550.00 10.1K
11:00 45,500.00 45,600.00 45,450.00 45,500.00 3.3K
11:05 45,450.00 45,450.00 45,300.00 45,450.00 13.4K
11:10 45,350.00 45,550.00 45,350.00 45,400.00 3.8K
11:15 45,400.00 45,450.00 45,350.00 45,350.00 4.6K
11:20 45,300.00 45,350.00 45,000.00 45,000.00 19.8K
11:25 45,050.00 45,200.00 45,050.00 45,050.00 4.7K
11:30 45,050.00 45,150.00 45,050.00 45,100.00 4.6K
11:35 45,100.00 45,150.00 45,050.00 45,100.00 3.5K
11:40 45,050.00 45,100.00 44,800.00 44,950.00 11.9K
11:45 45,000.00 45,150.00 44,950.00 45,100.00 2.3K
11:50 45,100.00 45,250.00 45,000.00 45,150.00 2.0K
11:55 45,150.00 45,300.00 45,150.00 45,300.00 2.4K
12:00 45,250.00 45,350.00 45,200.00 45,275.00 1.5K
12:05 45,250.00 45,275.00 45,150.00 45,150.00 2.1K
12:10 45,150.00 45,200.00 45,100.00 45,150.00 1.9K
12:15 45,150.00 45,450.00 45,150.00 45,300.00 4.0K
12:20 45,250.00 45,300.00 45,150.00 45,250.00 1.6K
12:25 45,250.00 45,400.00 45,250.00 45,300.00 3.1K
12:30 45,350.00 45,550.00 45,300.00 45,500.00 2.9K
12:35 45,500.00 45,600.00 45,450.00 45,600.00 3.0K
12:40 45,600.00 45,650.00 45,450.00 45,500.00 3.0K
12:45 45,450.00 45,500.00 45,400.00 45,400.00 1.8K
12:50 45,400.00 45,500.00 45,300.00 45,350.00 1.9K
12:55 45,300.00 45,350.00 45,150.00 45,150.00 2.3K
13:00 45,150.00 45,200.00 45,150.00 45,150.00 2.0K
13:05 45,150.00 45,200.00 45,100.00 45,150.00 1.5K
13:10 45,150.00 45,250.00 45,100.00 45,150.00 1.2K
13:15 45,150.00 45,200.00 45,050.00 45,050.00 2.0K
13:20 45,050.00 45,100.00 44,950.00 44,950.00 7.7K
13:25 44,950.00 45,250.00 44,950.00 45,225.00 4.1K
13:30 45,225.00 45,400.00 45,100.00 45,150.00 3.5K
13:35 45,200.00 45,200.00 44,900.00 45,000.00 2.9K
13:40 45,000.00 45,150.00 44,950.00 45,150.00 1.7K
13:45 45,100.00 45,250.00 45,050.00 45,200.00 1.9K
13:50 45,150.00 45,200.00 45,050.00 45,050.00 1.9K
13:55 45,050.00 45,050.00 44,950.00 45,000.00 2.7K
14:00 44,950.00 45,200.00 44,900.00 45,050.00 2.7K
14:05 45,050.00 45,250.00 45,000.00 45,150.00 3.2K
14:10 45,100.00 45,200.00 45,000.00 45,200.00 1.8K
14:15 45,150.00 45,300.00 45,050.00 45,200.00 2.3K
14:20 45,200.00 45,200.00 45,000.00 45,050.00 3.2K
14:25 45,100.00 45,300.00 45,050.00 45,250.00 3.0K
14:30 45,250.00 45,300.00 45,100.00 45,200.00 2.4K
14:35 45,200.00 45,300.00 45,100.00 45,300.00 1.4K
14:40 45,250.00 45,350.00 45,250.00 45,300.00 1.4K
14:45 45,250.00 45,300.00 45,100.00 45,150.00 3.8K
14:50 45,150.00 45,200.00 45,000.00 45,200.00 5.1K
14:55 45,150.00 45,150.00 45,050.00 45,050.00 1.6K
15:00 45,050.00 45,200.00 45,050.00 45,100.00 2.5K
15:05 45,100.00 45,200.00 45,050.00 45,100.00 2.6K
15:10 45,100.00 45,150.00 45,000.00 45,100.00 6.1K
15:15 45,100.00 45,150.00 45,050.00 45,150.00 3.4K
15:25 45,100.00 45,100.00 45,100.00 45,100.00 9.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし