133.93
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 12:40 | 67.14 | 67.14 | 67.13 | 67.13 | 3.9K |
| 15:58 | 67.30 | 67.30 | 67.30 | 67.30 | 0.3K |
| 15:59 | 67.13 | 67.14 | 67.13 | 67.13 | 1.6K |
履歴データ概要
過去価格レンジ
史上最高値
117.72
2025-09-05
史上最安値
11.78
2008-10-24
出来高極値
出来高ピーク
8.8M
2009-03-18
出来高安値
0.0M
2022-10-18
データ統計
上昇割合
52.0%
開始: 2008-02-28
下落割合
47.1%
合計4409取引日
日次変動極値
最大日次利益
+24.52%
2008-09-15
最大日次損失
-24.69%
2022-03-09
月次変動極値
最大月次利益
+28.03%
2008-12
最大月次損失
-34.93%
2008-10
関連株式
Innovator U.S. Equity Buffer ETF - August (BAUG)
BAUG
49.0670
iShares Morningstar Growth ETF (ILCG)
ILCG
104.4400
American Century California Municipal Bond ETF (CATF)
CATF
49.7000
Invesco Fundamental Investment Grade Corporate Bond ETF (PFIG)
PFIG
24.3150
WisdomTree Bloomberg U.S. Dollar Bullish Fund (USDU)
USDU
26.4200
First Trust Dorsey Wright Momentum
DVOL
35.2110
GraniteShares 2x Long MARA Daily ETF (MRAL)
MRAL
24.4600
iShares MSCI China Multisector Tech ETF (TCHI)
TCHI
27.0610
Pacer Swan SOS Flex (April) ETF (PSFM)
PSFM
31.2110
PlanRock Alternative Growth ETF (PRAE)
PRAE
35.9470
人気株式
Defiance Daily Target 2X Long RKLB ETF (RKLX)
RKLX
114.2000
Defiance Daily Target 2X Long RGTI ETF (RGTX)
RGTX
255.7600
Tradr 2X Long QBTS Daily ETF (QBTX)
QBTX
267.8700
Global X Hydrogen ETF (HYDR)
HYDR
41.3380
Defiance Daily Target 2X Long IONQ ETF (IONX)
IONX
163.4600
Direxion Daily PLTR Bear 1X Shares (PLTD)
PLTD
7.0900
GraniteShares 2x Long IONQ Daily ETF (IONL)
IONL
117.1410
Tidal Trust II Grizzle Growth ETF Junk (DARP)
DARP
42.4520
Graniteshares 2x Short TSLA Daily ETF (TSDD)
TSDD
10.6200
Tradr 2X Short TSLA Daily ETF (TSLQ)
TSLQ
8.5100