DB Finance No.13 Special Purpose Acquisition Co Ltd (489730)

489730
🏛️ 韓国 →
2,025.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,045.00 2,045.00 2,045.00 2,045.00 0.5K
09:01 2,045.00 2,050.00 2,045.00 2,050.00 0.1K
09:02 2,045.00 2,045.00 2,045.00 2,045.00 0.2K
09:04 2,045.00 2,045.00 2,045.00 2,045.00 0.1K
09:05 2,045.00 2,045.00 2,045.00 2,045.00 0.0K
09:07 2,045.00 2,045.00 2,040.00 2,045.00 0.1K
09:08 2,045.00 2,045.00 2,040.00 2,040.00 0.1K
09:09 2,030.00 2,030.00 2,030.00 2,030.00 0.1K
09:13 2,030.00 2,030.00 2,030.00 2,030.00 1.0K
09:20 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
09:21 2,040.00 2,040.00 2,040.00 2,040.00 0.3K
09:23 2,040.00 2,040.00 2,040.00 2,040.00 0.1K
09:25 2,030.00 2,030.00 2,030.00 2,030.00 0.3K
09:43 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
09:49 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
09:50 2,040.00 2,040.00 2,040.00 2,040.00 0.3K
09:51 2,040.00 2,040.00 2,040.00 2,040.00 0.4K
09:53 2,040.00 2,040.00 2,040.00 2,040.00 0.1K
09:57 2,040.00 2,040.00 2,040.00 2,040.00 0.2K
09:58 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
10:00 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
10:03 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
10:05 2,030.00 2,030.00 2,030.00 2,030.00 1.0K
10:15 2,040.00 2,045.00 2,040.00 2,045.00 0.3K
10:17 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
10:21 2,040.00 2,040.00 2,040.00 2,040.00 0.1K
10:30 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
10:34 2,030.00 2,030.00 2,030.00 2,030.00 0.3K
10:54 2,035.00 2,035.00 2,030.00 2,030.00 7.2K
10:55 2,030.00 2,030.00 2,030.00 2,030.00 0.3K
10:58 2,030.00 2,030.00 2,030.00 2,030.00 0.1K
10:59 2,030.00 2,030.00 2,030.00 2,030.00 0.2K
11:00 2,030.00 2,030.00 2,030.00 2,030.00 0.1K
11:01 2,025.00 2,025.00 2,025.00 2,025.00 0.5K
11:02 2,030.00 2,030.00 2,030.00 2,030.00 0.3K
11:05 2,030.00 2,030.00 2,030.00 2,030.00 0.1K
11:06 2,030.00 2,030.00 2,030.00 2,030.00 0.2K
11:07 2,030.00 2,030.00 2,030.00 2,030.00 0.1K
11:09 2,030.00 2,030.00 2,030.00 2,030.00 0.1K
11:10 2,030.00 2,030.00 2,030.00 2,030.00 0.2K
11:12 2,030.00 2,030.00 2,030.00 2,030.00 0.1K
11:13 2,030.00 2,030.00 2,030.00 2,030.00 0.2K
11:14 2,030.00 2,030.00 2,030.00 2,030.00 0.1K
11:17 2,030.00 2,030.00 2,030.00 2,030.00 0.3K
11:19 2,030.00 2,030.00 2,025.00 2,025.00 0.1K
11:20 2,030.00 2,030.00 2,030.00 2,030.00 0.2K
11:21 2,030.00 2,030.00 2,030.00 2,030.00 0.1K
11:24 2,030.00 2,030.00 2,030.00 2,030.00 0.3K
11:26 2,030.00 2,030.00 2,030.00 2,030.00 0.1K
11:28 2,030.00 2,030.00 2,030.00 2,030.00 0.3K
11:31 2,030.00 2,030.00 2,030.00 2,030.00 0.3K
11:33 2,030.00 2,030.00 2,030.00 2,030.00 0.1K
11:35 2,030.00 2,030.00 2,030.00 2,030.00 0.2K
11:36 2,030.00 2,030.00 2,025.00 2,025.00 10.1K
11:38 2,030.00 2,030.00 2,030.00 2,030.00 0.3K
11:40 2,030.00 2,030.00 2,030.00 2,030.00 0.1K
11:42 2,030.00 2,030.00 2,030.00 2,030.00 0.1K
13:02 2,030.00 2,030.00 2,030.00 2,030.00 0.2K
13:16 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
13:17 2,030.00 2,030.00 2,030.00 2,030.00 0.1K
13:25 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
14:22 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
14:24 2,030.00 2,030.00 2,030.00 2,030.00 0.1K
14:43 2,030.00 2,030.00 2,030.00 2,030.00 0.6K
15:09 2,030.00 2,030.00 2,030.00 2,030.00 0.1K
15:10 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
15:29 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし