DB Finance No.13 Special Purpose Acquisition Co Ltd (489730)

489730
🏛️ 韓国 →
2,025.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:04 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
10:19 2,020.00 2,020.00 2,020.00 2,020.00 0.1K
10:43 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
11:08 2,020.00 2,020.00 2,020.00 2,020.00 0.1K
11:27 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
11:29 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
11:55 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
11:56 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
11:58 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
11:59 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
12:00 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
12:01 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
12:03 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
12:04 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
12:05 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
12:07 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
12:08 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
12:09 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
12:10 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
12:12 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
12:13 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
12:14 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
12:16 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
12:17 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
12:18 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
12:19 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
12:21 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
12:22 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
12:23 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
12:25 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
12:26 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
12:27 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
12:29 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
12:30 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
12:31 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
12:32 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
12:34 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
12:35 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
12:36 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
12:38 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
12:39 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
12:40 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
12:41 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
12:43 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
12:44 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
12:45 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
12:47 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
12:48 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
12:49 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
12:50 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
12:52 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
12:53 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
12:54 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
12:56 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
12:57 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
12:58 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
12:59 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
13:01 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
15:29 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし