DB Finance No.13 Special Purpose Acquisition Co Ltd (489730)

489730
🏛️ 韓国 →
2,025.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
09:01 2,025.00 2,030.00 2,025.00 2,030.00 0.3K
09:02 2,030.00 2,030.00 2,030.00 2,030.00 0.1K
09:04 2,030.00 2,030.00 2,030.00 2,030.00 0.2K
09:05 2,025.00 2,025.00 2,020.00 2,020.00 0.0K
09:08 2,020.00 2,020.00 2,015.00 2,015.00 0.0K
09:10 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
09:11 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
09:14 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
09:15 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
09:16 2,020.00 2,020.00 2,015.00 2,015.00 0.0K
09:17 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
09:19 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
09:23 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
09:25 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
09:29 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
09:31 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
09:34 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
09:35 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
09:37 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
09:40 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
09:41 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
09:43 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
09:44 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
09:46 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
09:47 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
09:48 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
09:49 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
09:51 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
09:52 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
09:54 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
09:55 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
09:57 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
09:58 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
10:00 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
10:01 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
10:03 2,020.00 2,025.00 2,020.00 2,025.00 0.0K
10:04 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
10:06 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
10:07 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
10:09 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
10:10 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
10:12 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
10:13 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
10:15 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
10:16 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
10:18 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
10:19 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
10:21 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
10:22 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
10:24 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
10:25 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
10:27 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
10:28 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
10:30 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
10:31 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
10:33 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
10:34 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
10:36 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
10:37 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
10:39 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
10:40 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
10:42 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
10:43 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
10:45 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
10:46 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
10:48 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
10:49 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
10:51 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
10:52 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
10:54 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
10:55 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
10:57 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
10:58 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
11:00 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
11:01 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
11:03 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
11:04 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
11:06 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
11:07 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
11:09 2,020.00 2,020.00 2,020.00 2,020.00 1.7K
11:11 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
11:12 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
11:14 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
11:15 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
11:17 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
11:18 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
11:20 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
11:21 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
11:23 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
11:24 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
11:26 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
11:27 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
11:29 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
11:30 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
11:32 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
11:33 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
11:35 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
11:36 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
11:38 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
11:39 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
11:41 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
11:42 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
11:44 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
11:45 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
11:47 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
11:48 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
11:50 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
11:51 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
11:53 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
11:54 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
11:56 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
11:57 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
11:59 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
12:00 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
12:02 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
12:03 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
12:05 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
12:06 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
12:08 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
12:09 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
12:11 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
12:12 2,025.00 2,025.00 2,025.00 2,025.00 0.1K
12:14 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
12:15 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
12:17 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
12:20 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
12:21 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
12:24 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
12:26 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
12:29 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
12:30 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
12:34 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
12:35 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
12:38 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
12:40 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
12:43 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
12:44 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
12:47 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
12:49 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
12:52 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
12:53 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
12:56 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
12:58 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
13:01 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
13:02 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
13:05 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
13:07 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
13:10 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
13:11 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
13:14 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
13:16 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
13:19 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
13:20 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
13:23 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
13:25 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
13:27 2,020.00 2,020.00 2,020.00 2,020.00 0.1K
13:28 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
13:29 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
13:32 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
13:34 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
13:37 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
13:38 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
13:41 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
13:43 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
13:46 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
13:47 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
13:50 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
13:52 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
13:55 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
13:57 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
14:00 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
14:01 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
14:04 2,020.00 2,020.00 2,020.00 2,020.00 0.1K
14:06 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
14:09 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
14:10 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
14:13 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
14:15 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
14:18 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
14:19 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
14:22 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
14:24 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
14:27 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
14:28 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
14:31 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
14:33 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
14:36 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
14:37 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
14:40 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
14:42 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
14:45 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
14:46 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
14:49 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
14:51 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
14:54 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
14:55 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
14:58 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
15:00 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
15:01 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
15:03 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
15:04 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
15:06 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
15:07 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
15:09 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
15:10 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
15:12 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
15:13 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
15:15 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
15:17 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
15:29 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし