DB Finance No.13 Special Purpose Acquisition Co Ltd (489730)

489730
🏛️ 韓国 →
2,025.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:03 2,030.00 2,045.00 2,030.00 2,045.00 0.0K
09:04 2,045.00 2,045.00 2,045.00 2,045.00 0.0K
10:03 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
10:26 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
10:52 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
11:37 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
11:49 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
12:42 2,035.00 2,035.00 2,035.00 2,035.00 0.2K
13:18 2,035.00 2,035.00 2,020.00 2,020.00 7.2K
13:20 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
13:22 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
13:24 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
13:26 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
13:28 2,020.00 2,020.00 2,020.00 2,020.00 0.4K
13:29 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
13:31 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
13:33 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
13:34 2,020.00 2,020.00 2,020.00 2,020.00 0.6K
13:35 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
13:36 2,020.00 2,020.00 2,020.00 2,020.00 0.3K
13:37 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
13:38 2,020.00 2,020.00 2,020.00 2,020.00 0.2K
13:39 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
13:40 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
13:41 2,020.00 2,020.00 2,020.00 2,020.00 1.8K
14:15 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
14:16 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
15:18 2,030.00 2,030.00 2,030.00 2,030.00 0.5K
15:29 2,020.00 2,020.00 2,020.00 2,020.00 0.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし