2,025.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:03 | 1,996.00 | 1,996.00 | 1,995.00 | 1,995.00 | 0.1K |
| 09:05 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.0K |
| 09:06 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.1K |
| 09:07 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.1K |
| 09:19 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 09:24 | 1,998.00 | 2,010.00 | 1,998.00 | 2,010.00 | 7.0K |
| 09:29 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.2K |
| 09:40 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.0K |
| 09:51 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.0K |
| 09:56 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 10:04 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0K |
| 10:07 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0K |
| 10:20 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.1K |
| 10:24 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.1K |
| 10:33 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 1.5K |
| 10:44 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 12:24 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0K |
| 14:39 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.1K |
| 14:55 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.4K |
| 14:56 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.7K |
| 14:57 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.0K |
| 15:11 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.1K |
| 15:29 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.2K |