2,025.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.0K |
| 09:05 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 3.0K |
| 09:09 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.0K |
| 09:23 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.0K |
| 09:52 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.1K |
| 09:59 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.1K |
| 10:06 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.0K |
| 10:12 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.0K |
| 10:16 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.0K |
| 10:35 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.3K |
| 11:28 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.1K |
| 11:34 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 11:39 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.4K |
| 11:55 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.1K |
| 11:57 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 1.7K |
| 11:58 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.3K |
| 12:23 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.3K |
| 12:34 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 4.8K |
| 12:36 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.0K |
| 12:37 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 7.0K |
| 12:39 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 0.0K |
| 12:55 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 13:18 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.1K |
| 13:34 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 1.0K |
| 14:10 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 14:14 | 1,985.00 | 1,986.00 | 1,985.00 | 1,986.00 | 2.1K |
| 14:16 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.1K |
| 14:26 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.2K |
| 14:29 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.1K |
| 14:32 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 0.5K |
| 14:34 | 1,981.00 | 1,981.00 | 1,981.00 | 1,981.00 | 0.1K |
| 14:37 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.0K |
| 14:56 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.5K |
| 14:58 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.5K |
| 15:06 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.1K |
| 15:07 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 0.1K |
| 15:09 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.0K |
| 15:29 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.0K |