2,025.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.0K |
| 09:07 | 1,985.00 | 1,985.00 | 1,984.00 | 1,984.00 | 0.1K |
| 09:35 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 0.1K |
| 09:36 | 1,983.00 | 1,983.00 | 1,982.00 | 1,982.00 | 0.1K |
| 09:48 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 0.2K |
| 09:49 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 09:52 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 0.0K |
| 09:56 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 1.0K |
| 10:08 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.0K |
| 10:09 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.0K |
| 10:10 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.0K |
| 10:13 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.0K |
| 10:17 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.0K |
| 10:18 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.0K |
| 10:20 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.0K |
| 10:25 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.0K |
| 10:38 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 10:55 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.1K |
| 11:20 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.0K |
| 11:39 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 12:06 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.0K |
| 13:14 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 2.0K |
| 13:21 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.0K |
| 13:30 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.0K |
| 13:48 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.0K |
| 13:51 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.0K |
| 13:59 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.0K |
| 14:05 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 1.1K |
| 14:19 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.0K |
| 14:20 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.1K |
| 14:45 | 1,987.00 | 1,990.00 | 1,987.00 | 1,990.00 | 3.0K |
| 14:57 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.0K |
| 15:01 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.0K |
| 15:02 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.1K |
| 15:06 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.1K |
| 15:07 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.0K |
| 15:16 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.0K |
| 15:18 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.0K |
| 15:29 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.0K |