2,025.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:03 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 09:05 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 1.0K |
| 09:06 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 1.0K |
| 09:25 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.9K |
| 09:36 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.1K |
| 09:37 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.0K |
| 09:40 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.1K |
| 09:42 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.1K |
| 09:47 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.1K |
| 09:54 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.3K |
| 10:02 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.1K |
| 10:03 | 1,987.00 | 1,988.00 | 1,987.00 | 1,988.00 | 0.4K |
| 10:10 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.2K |
| 10:11 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.0K |
| 10:25 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.1K |
| 10:32 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.0K |
| 10:59 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.0K |
| 11:16 | 1,987.00 | 1,987.00 | 1,986.00 | 1,986.00 | 1.2K |
| 11:20 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 3.0K |
| 11:56 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.1K |
| 11:58 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.0K |
| 12:25 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.0K |
| 12:28 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.1K |
| 12:29 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.7K |
| 12:56 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.0K |
| 13:08 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.0K |
| 13:17 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.1K |
| 13:18 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.0K |
| 13:21 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.0K |
| 13:26 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.0K |
| 13:55 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.0K |
| 14:24 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.1K |
| 14:31 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.2K |
| 14:57 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.1K |
| 15:05 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 20.2K |
| 15:29 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.0K |