2,025.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.4K |
| 09:05 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.0K |
| 09:09 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 6.0K |
| 09:12 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.5K |
| 09:17 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.0K |
| 09:20 | 1,957.00 | 1,957.00 | 1,955.00 | 1,955.00 | 0.1K |
| 09:21 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.0K |
| 09:26 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.0K |
| 09:28 | 1,955.00 | 1,958.00 | 1,955.00 | 1,958.00 | 10.0K |
| 09:29 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.3K |
| 09:30 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.0K |
| 09:44 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0.0K |
| 09:51 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 1.2K |
| 09:52 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.0K |
| 09:59 | 1,954.00 | 1,955.00 | 1,954.00 | 1,955.00 | 0.1K |
| 10:06 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.1K |
| 10:07 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.0K |
| 10:11 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.0K |
| 10:15 | 1,955.00 | 1,955.00 | 1,954.00 | 1,954.00 | 0.1K |
| 10:16 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.0K |
| 10:19 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.1K |
| 10:20 | 1,954.00 | 1,955.00 | 1,954.00 | 1,955.00 | 0.0K |
| 10:22 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.0K |
| 10:31 | 1,954.00 | 1,955.00 | 1,954.00 | 1,955.00 | 0.2K |
| 10:46 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.5K |
| 10:50 | 1,954.00 | 1,954.00 | 1,952.00 | 1,952.00 | 1.0K |
| 10:53 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.0K |
| 10:57 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.1K |
| 11:03 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.0K |
| 11:20 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.3K |
| 11:31 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.4K |
| 11:42 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.2K |
| 11:49 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.0K |
| 12:13 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.0K |
| 12:21 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 0.1K |
| 12:22 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.2K |
| 12:23 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.1K |
| 12:36 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.0K |
| 13:07 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.0K |
| 13:49 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.1K |
| 14:17 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.0K |
| 14:19 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.0K |
| 14:38 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 0.1K |
| 15:01 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.0K |
| 15:11 | 1,953.00 | 1,953.00 | 1,949.00 | 1,949.00 | 1.4K |
| 15:12 | 1,948.00 | 1,954.00 | 1,948.00 | 1,954.00 | 0.6K |
| 15:29 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 0.0K |